15339 JP-MNSO@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15339 JP-MNSO@EC2601A (CALL)

Nominal

0.076 -0.004 (-5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2025	0.080	37.350	5,300,000	240,000	0.343	2,600,000	0.082	2,700,000	0.082
30/07/2025	0.094	39.250	6,630,000	140,000	0.200	3,200,000	0.090	3,330,000	0.090
29/07/2025	0.087	38.250	4,720,000	10,000	0.014	2,360,000	0.083	2,360,000	0.084
28/07/2025	0.083	37.500	2,300,000	10,000	0.014	1,150,000	0.085	1,150,000	0.085
25/07/2025	0.086	37.750	8,000,000	10,000	0.014	4,000,000	0.086	4,000,000	0.086
24/07/2025	0.080	36.700	7,120,000	10,000	0.014	3,560,000	0.077	3,560,000	0.077
23/07/2025	0.065	34.300	0	10,000	0.014
22/07/2025	0.065	34.050	0	10,000	0.014
21/07/2025	0.069	34.650	1,000,000	10,000	0.014	500,000	0.070	500,000	0.070
18/07/2025	0.072	35.150	1,340,000	10,000	0.014	670,000	0.069	670,000	0.070
17/07/2025	0.070	34.800	200,000	10,000	0.014	100,000	0.070	100,000	0.070
16/07/2025	0.072	34.900	1,600,000	10,000	0.014	800,000	0.074	800,000	0.074
15/07/2025	0.076	35.600	500,000	10,000	0.014	250,000	0.073	250,000	0.075
14/07/2025	0.076	35.400	800,000	10,000	0.014	400,000	0.072	400,000	0.071
11/07/2025	0.073	34.800	1,000,000	10,000	0.014	500,000	0.075	500,000	0.076
10/07/2025	0.075	35.250	400,000	10,000	0.014	200,000	0.073	200,000	0.076
09/07/2025	0.078	35.450	900,000	10,000	0.014	450,000	0.079	450,000	0.078
08/07/2025	0.081	35.800	300,000	10,000	0.014	150,000	0.081	150,000	0.080
07/07/2025	0.079	35.500	900,000	10,000	0.014	450,000	0.077	450,000	0.077
04/07/2025	0.076	34.900	300,000	10,000	0.014	150,000	0.076	150,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.