15343 JPBAIDU@EP2608A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15343 JPBAIDU@EP2608A (PUT)

Nominal

0.072 +0.011 (+18.033%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	0.061	126.200	70,000	54.073	40,000	0.058	30,000	0.060
12/11/2025	0.060	126.300	0	53.667
11/11/2025	0.059	128.700	0	54.639
10/11/2025	0.063	125.800	0	54.419
07/11/2025	0.066	124.400	0	54.454
06/11/2025	0.067	123.900	0	54.437
05/11/2025	0.071	121.600	0	54.397
04/11/2025	0.071	121.900	0	54.605
03/11/2025	0.076	118.500	25,000	54.136	25,000	0.075
31/10/2025	0.078	117.600	0	53.997
30/10/2025	0.074	120.600	0	54.450
28/10/2025	0.068	123.900	0	54.228
27/10/2025	0.067	125.100	580,000	54.486	430,000	0.070	150,000	0.073
24/10/2025	0.080	117.800	280,000	54.325			280,000	0.080
23/10/2025	0.083	116.500	0	54.407
22/10/2025	0.085	115.100	0	54.058
21/10/2025	0.082	117.500	0	54.509
20/10/2025	0.083	117.100	0	54.506
17/10/2025	0.092	112.900	190,000	54.394	190,000	0.092
16/10/2025	0.081	117.800	0	53.981

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.