15343 JPBAIDU@EP2608A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15343 JPBAIDU@EP2608A (PUT)

Nominal

0.183 -0.002 (-1.081%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.185	82.150	40,000	41.969	20,000	0.183	20,000	0.182
18/06/2025	0.180	83.350	160,000	42.077	80,000	0.178	80,000	0.178
17/06/2025	0.175	85.250	0	42.979
16/06/2025	0.175	85.400	0	43.109
13/06/2025	0.176	85.250	10,000	43.067	5,000	0.176	5,000	0.177
12/06/2025	0.175	85.800	0	43.390
11/06/2025	0.172	86.750	0	43.615
10/06/2025	0.177	85.650	10,000	43.506	5,000	0.177	5,000	0.178
09/06/2025	0.176	86.050	0	43.649
06/06/2025	0.186	83.600	0	43.327
05/06/2025	0.186	83.950	0	43.707
04/06/2025	0.189	83.050	0	43.380
03/06/2025	0.194	82.100	0	43.104
02/06/2025	0.196	81.400	0	42.702
30/05/2025	0.193	81.650	0	42.065
29/05/2025	0.181	84.800	0	42.662
28/05/2025	0.191	82.600	0	42.644
27/05/2025	0.193	81.850	0	43.513
26/05/2025	0.193	81.900	0	43.533
23/05/2025	0.190	83.100	0	44.061

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.