Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15343 JPBAIDU@EP2608A (PUT)
Nominal 
0.058 +0.001 (+1.754%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.057 | 132.800 | 123,555,000 | 9,935,000 | 14.193 | 59,000,000 | 0.055 | 64,090,000 | 0.055 |
| 17/09/2025 | 0.062 | 131.000 | 95,325,000 | 4,845,000 | 6.921 | 45,765,000 | 0.061 | 49,545,000 | 0.061 |
| 16/09/2025 | 0.075 | 113.200 | 65,000 | 1,065,000 | 1.521 | 40,000 | 0.076 | 25,000 | 0.078 |
| 15/09/2025 | 0.078 | 112.300 | 610,000 | 1,080,000 | 1.543 | 585,000 | 0.078 | 25,000 | 0.078 |
| 12/09/2025 | 0.075 | 115.100 | 24,625,000 | 1,640,000 | 2.343 | 11,920,000 | 0.073 | 12,475,000 | 0.072 |
| 11/09/2025 | 0.089 | 106.500 | 2,685,000 | 1,085,000 | 1.550 | 2,685,000 | 0.090 | ||
| 10/09/2025 | 0.084 | 109.100 | 22,485,000 | 3,770,000 | 5.386 | 10,575,000 | 0.080 | 11,900,000 | 0.080 |
| 09/09/2025 | 0.091 | 106.100 | 11,210,000 | 2,445,000 | 3.493 | 5,110,000 | 0.088 | 6,045,000 | 0.088 |
| 08/09/2025 | 0.091 | 106.200 | 24,035,000 | 1,510,000 | 2.157 | 11,320,000 | 0.094 | 12,665,000 | 0.093 |
| 05/09/2025 | 0.112 | 97.000 | 55,000 | 165,000 | 0.236 | 25,000 | 0.114 | 30,000 | 0.116 |
| 04/09/2025 | 0.117 | 96.000 | 630,000 | 160,000 | 0.229 | 315,000 | 0.117 | 315,000 | 0.117 |
| 03/09/2025 | 0.123 | 94.000 | 47,990,000 | 160,000 | 0.229 | 23,940,000 | 0.123 | 24,050,000 | 0.123 |
| 02/09/2025 | 0.133 | 91.450 | 1,095,000 | 50,000 | 0.071 | 550,000 | 0.131 | 545,000 | 0.131 |
| 01/09/2025 | 0.129 | 92.850 | 895,000 | 55,000 | 0.079 | 435,000 | 0.128 | 460,000 | 0.128 |
| 29/08/2025 | 0.139 | 89.400 | 860,000 | 30,000 | 0.043 | 425,000 | 0.140 | 435,000 | 0.141 |
| 28/08/2025 | 0.150 | 86.600 | 1,055,000 | 20,000 | 0.029 | 540,000 | 0.149 | 515,000 | 0.149 |
| 27/08/2025 | 0.146 | 87.700 | 550,000 | 45,000 | 0.064 | 275,000 | 0.140 | 275,000 | 0.140 |
| 26/08/2025 | 0.141 | 89.350 | 770,000 | 45,000 | 0.064 | 385,000 | 0.138 | 385,000 | 0.140 |
| 25/08/2025 | 0.139 | 91.000 | 61,185,000 | 45,000 | 0.064 | 30,580,000 | 0.139 | 30,605,000 | 0.139 |
| 22/08/2025 | 0.157 | 85.650 | 460,000 | 20,000 | 0.029 | 230,000 | 0.157 | 230,000 | 0.159 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |