15345 HU-CKH @EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15345 HU-CKH @EP2512A (PUT)

Nominal

0.103 -0.014 (-11.966%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/05/2025	0.117	44.600	1,360,000	35.327	830,000	0.117	530,000	0.128
08/05/2025	0.125	44.150	1,110,000	35.325	570,000	0.123	540,000	0.123
07/05/2025	0.119	44.600	340,000	35.434	150,000	0.125	190,000	0.125
06/05/2025	0.134	43.950	445,000	35.967	220,000	0.134	225,000	0.135
02/05/2025	0.143	43.800	120,000	36.412	60,000	0.144	60,000	0.140
30/04/2025	0.141	43.800	1,785,000	36.061	895,000	0.152	890,000	0.151
29/04/2025	0.148	43.400	4,755,000	35.829	2,350,000	0.145	2,355,000	0.144
28/04/2025	0.157	43.000	2,545,000	35.890	1,260,000	0.158	1,280,000	0.159
25/04/2025	0.151	43.250	920,000	35.589	400,000	0.144	520,000	0.151
24/04/2025	0.162	42.950	1,360,000	36.058	665,000	0.161	695,000	0.160
23/04/2025	0.149	43.500	205,000	35.766	105,000	0.147	100,000	0.146
22/04/2025	0.154	43.300	415,000	35.819	105,000	0.158	305,000	0.162
17/04/2025	0.183	42.150	1,395,000	36.018	695,000	0.180	700,000	0.180
16/04/2025	0.191	41.900	200,000	36.186	100,000	0.187	100,000	0.186
15/04/2025	0.192	41.850	4,880,000	36.071	2,470,000	0.183	2,410,000	0.182
14/04/2025	0.213	41.100	335,000	36.282	335,000	0.226
11/04/2025	0.247	39.800	560,000	35.995	225,000	0.259	335,000	0.263
10/04/2025	0.270	39.500	435,000	37.224	105,000	0.267	280,000	0.261
09/04/2025	0.305	38.600	280,000	37.764	120,000	0.338	100,000	0.337
08/04/2025	0.300	39.150	365,000	38.870	150,000	0.275	215,000	0.299

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.