15345 HU-CKH @EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15345 HU-CKH @EP2512A (PUT)

Nominal

0.028 +0.002 (+7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/07/2025	0.026	48.600	400,000	5,415,000	9.025	200,000	0.028	200,000	0.028
03/07/2025	0.024	49.400	200,000	5,415,000	9.025			200,000	0.025
02/07/2025	0.026	49.250	5,215,000	5,215,000	8.692	95,000	0.036	5,120,000	0.026
30/06/2025	0.039	48.300	0	190,000	0.317
27/06/2025	0.037	48.700	310,000	190,000	0.317	150,000	0.036	160,000	0.035
26/06/2025	0.036	49.000	0	180,000	0.300
25/06/2025	0.037	49.050	0	180,000	0.300
24/06/2025	0.038	48.850	0	180,000	0.300
23/06/2025	0.042	48.400	120,000	180,000	0.300	60,000	0.055	60,000	0.055
20/06/2025	0.053	47.400	0	180,000	0.300
19/06/2025	0.051	47.700	0	180,000	0.300
18/06/2025	0.042	49.250	190,000	180,000	0.300	190,000	0.044
17/06/2025	0.048	48.400	80,000	370,000	0.617			80,000	0.048
16/06/2025	0.050	48.200	0	290,000	0.483
13/06/2025	0.055	47.400	790,000	290,000	0.483	415,000	0.056	375,000	0.056
12/06/2025	0.058	47.050	10,000	330,000	0.550	10,000	0.058
11/06/2025	0.064	46.400	300,000	340,000	0.567	115,000	0.063	150,000	0.066
10/06/2025	0.070	46.050	150,000	305,000	0.508	75,000	0.071	75,000	0.070
09/06/2025	0.070	46.100	300,000	305,000	0.508	150,000	0.071	150,000	0.068
06/06/2025	0.069	45.900	660,000	305,000	0.508	285,000	0.069	375,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.