15358 SGXIAMI@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15358 SGXIAMI@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	0.010	43.500	400,000	58.475
12/11/2025	0.010	43.700	740,000	57.661
11/11/2025	0.014	42.980	20,000	64.136
10/11/2025	0.014	42.360	1,030,000	65.461
07/11/2025	0.013	42.240	390,000	63.592
06/11/2025	0.016	43.440	510,000	63.468
05/11/2025	0.017	43.320	0	64.501
04/11/2025	0.018	43.420	0	64.877
03/11/2025	0.019	44.720	1,100,000	62.052
31/10/2025	0.018	43.200	0	64.211
30/10/2025	0.019	44.160	1,220,000	62.326
28/10/2025	0.019	44.920	520,000	59.761
27/10/2025	0.020	45.800	40,000	58.112
24/10/2025	0.022	45.920	450,000	58.651
23/10/2025	0.022	46.740	150,000	56.322
22/10/2025	0.022	46.340	190,000	57.071
21/10/2025	0.022	46.460	3,350,000	56.543
20/10/2025	0.022	47.140	1,230,000	54.617
17/10/2025	0.016	45.960	2,690,000	51.854
16/10/2025	0.026	47.700	2,570,000	55.173

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.