15358 SGXIAMI@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15358 SGXIAMI@EC2602A (CALL)

Nominal

0.053 -0.003 (-5.357%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.056	56.850	41,860,000	88,040,000	35.216	7,930,000	0.059	16,950,000	0.059
17/09/2025	0.064	57.850	266,650,000	79,020,000	31.608	120,720,000	0.058	129,680,000	0.058
16/09/2025	0.054	56.450	311,310,000	70,060,000	28.024	157,820,000	0.057	144,230,000	0.057
15/09/2025	0.055	56.200	263,000,000	83,650,000	33.460	132,020,000	0.052	122,270,000	0.051
12/09/2025	0.049	55.150	547,830,000	93,400,000	37.360	261,790,000	0.047	269,440,000	0.047
11/09/2025	0.047	54.650	469,610,000	85,750,000	34.300	224,850,000	0.044	240,190,000	0.044
10/09/2025	0.050	54.950	313,190,000	70,410,000	28.164	145,760,000	0.056	158,620,000	0.056
09/09/2025	0.057	56.200	521,580,000	57,550,000	23.020	260,330,000	0.053	248,570,000	0.053
08/09/2025	0.051	54.750	322,580,000	69,310,000	27.724	156,430,000	0.050	151,130,000	0.050
05/09/2025	0.046	53.650	468,390,000	74,610,000	29.844	232,140,000	0.045	231,820,000	0.045
04/09/2025	0.047	53.450	705,160,000	74,930,000	29.972	345,320,000	0.051	353,930,000	0.051
03/09/2025	0.053	54.700	438,800,000	66,320,000	26.528	215,100,000	0.058	215,030,000	0.057
02/09/2025	0.060	55.850	619,380,000	66,390,000	26.556	295,810,000	0.051	303,330,000	0.051
01/09/2025	0.050	54.000	234,570,000	58,870,000	23.548	110,890,000	0.050	119,050,000	0.050
29/08/2025	0.045	52.850	197,130,000	50,710,000	20.284	96,650,000	0.043	95,930,000	0.043
28/08/2025	0.046	53.100	508,020,000	51,430,000	20.572	248,060,000	0.045	253,870,000	0.046
27/08/2025	0.048	53.200	422,280,000	45,620,000	18.248	204,420,000	0.056	213,120,000	0.055
26/08/2025	0.049	53.500	649,750,000	36,920,000	14.768	325,070,000	0.051	321,400,000	0.051
25/08/2025	0.050	53.500	545,100,000	40,590,000	16.236	268,000,000	0.048	274,190,000	0.048
22/08/2025	0.046	52.550	601,840,000	34,400,000	13.760	300,480,000	0.046	300,360,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.