15359 SGXIAMI@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15359 SGXIAMI@EC2601A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	0.011	43.500	50,000	62.275
12/11/2025	0.011	43.700	550,000	61.231
11/11/2025	0.011	42.980	10,000	62.931
10/11/2025	0.011	42.360	90,000	64.361
07/11/2025	0.011	42.240	1,530,000	63.422
06/11/2025	0.014	43.440	0	63.320
05/11/2025	0.014	43.320	0	63.269
04/11/2025	0.014	43.420	0	62.531
03/11/2025	0.014	44.720	1,370,000	58.318
31/10/2025	0.013	43.200	670,000	60.433
30/10/2025	0.012	44.160	240,000	56.147
28/10/2025	0.012	44.920	3,460,000	53.383
27/10/2025	0.012	45.800	4,220,000	50.713			430,000	0.011
24/10/2025	0.011	45.920	11,360,000	48.409			6,150,000	0.011
23/10/2025	0.013	46.740	2,050,000	48.169			1,830,000	0.013
22/10/2025	0.013	46.340	3,790,000	48.938	680,000	0.013	2,200,000	0.013
21/10/2025	0.013	46.460	8,880,000	48.375	4,170,000	0.015	3,090,000	0.015
20/10/2025	0.015	47.140	7,610,000	48.288	130,000	0.015	6,870,000	0.015
17/10/2025	0.014	45.960	15,590,000	49.611	980,000	0.013	2,360,000	0.014
16/10/2025	0.017	47.700	25,560,000	47.573	4,580,000	0.017	18,510,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.