Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15359 SGXIAMI@EC2601A (CALL)
Nominal 
0.011 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2025 | 0.011 | 43.500 | 50,000 | 149,530,000 | 59.812 | ||||
| 12/11/2025 | 0.011 | 43.700 | 550,000 | 149,530,000 | 59.812 | ||||
| 11/11/2025 | 0.011 | 42.980 | 10,000 | 149,530,000 | 59.812 | ||||
| 10/11/2025 | 0.011 | 42.360 | 90,000 | 149,530,000 | 59.812 | ||||
| 07/11/2025 | 0.011 | 42.240 | 1,530,000 | 149,530,000 | 59.812 | ||||
| 06/11/2025 | 0.014 | 43.440 | 0 | 149,530,000 | 59.812 | ||||
| 05/11/2025 | 0.014 | 43.320 | 0 | 149,530,000 | 59.812 | ||||
| 04/11/2025 | 0.014 | 43.420 | 0 | 149,530,000 | 59.812 | ||||
| 03/11/2025 | 0.014 | 44.720 | 1,370,000 | 149,530,000 | 59.812 | ||||
| 31/10/2025 | 0.013 | 43.200 | 670,000 | 149,530,000 | 59.812 | ||||
| 30/10/2025 | 0.012 | 44.160 | 240,000 | 149,530,000 | 59.812 | ||||
| 28/10/2025 | 0.012 | 44.920 | 3,460,000 | 149,530,000 | 59.812 | ||||
| 27/10/2025 | 0.012 | 45.800 | 4,220,000 | 149,530,000 | 59.812 | 430,000 | 0.011 | ||
| 24/10/2025 | 0.011 | 45.920 | 11,360,000 | 149,100,000 | 59.640 | 6,150,000 | 0.011 | ||
| 23/10/2025 | 0.013 | 46.740 | 2,050,000 | 142,950,000 | 57.180 | 1,830,000 | 0.013 | ||
| 22/10/2025 | 0.013 | 46.340 | 3,790,000 | 141,120,000 | 56.448 | 680,000 | 0.013 | 2,200,000 | 0.013 |
| 21/10/2025 | 0.013 | 46.460 | 8,880,000 | 139,600,000 | 55.840 | 4,170,000 | 0.015 | 3,090,000 | 0.015 |
| 20/10/2025 | 0.015 | 47.140 | 7,610,000 | 140,680,000 | 56.272 | 130,000 | 0.015 | 6,870,000 | 0.015 |
| 17/10/2025 | 0.014 | 45.960 | 15,590,000 | 133,940,000 | 53.576 | 980,000 | 0.013 | 2,360,000 | 0.014 |
| 16/10/2025 | 0.017 | 47.700 | 25,560,000 | 132,560,000 | 53.024 | 4,580,000 | 0.017 | 18,510,000 | 0.017 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |