15383 BP-CCB @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15383 BP-CCB @EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2025	0.010	7.750	0	48.430
08/09/2025	0.010	7.630	0	50.246
05/09/2025	0.010	7.670	0	40.448
04/09/2025	0.010	7.590	0	41.429
03/09/2025	0.010	7.630	0	38.265
02/09/2025	0.010	7.700	0	34.443
01/09/2025	0.010	7.550	0	37.987
29/08/2025	0.010	7.510	0	35.585
28/08/2025	0.010	7.530	20,000	34.003
27/08/2025	0.010	7.490	3,500,000	34.179	3,500,000	0.010
26/08/2025	0.015	7.550	4,772,000	34.516	636,000	0.022	4,136,000	0.020
25/08/2025	0.023	7.730	5,389,000	31.682	2,701,000	0.025	2,688,000	0.024
22/08/2025	0.025	7.750	1,074,000	29.671	537,000	0.024	537,000	0.025
21/08/2025	0.027	7.740	1,694,000	29.927	847,000	0.028	847,000	0.027
20/08/2025	0.031	7.750	5,408,000	30.144	2,704,000	0.030	2,704,000	0.030
19/08/2025	0.032	7.710	2,794,000	30.935	1,497,000	0.033	1,297,000	0.033
18/08/2025	0.036	7.710	3,452,000	31.363	1,726,000	0.041	1,626,000	0.041
15/08/2025	0.042	7.800	12,390,000	28.678	5,895,000	0.038	6,495,000	0.038
14/08/2025	0.060	7.980	4,020,000	26.401	2,120,000	0.077	1,900,000	0.077
13/08/2025	0.068	8.020	2,720,000	26.041	1,360,000	0.065	1,160,000	0.064

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.