Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15383 BP-CCB @EC2509A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.010 | 7.750 | 0 | 1,010,000 | 2.525 | ||||
| 08/09/2025 | 0.010 | 7.630 | 0 | 1,010,000 | 2.525 | ||||
| 05/09/2025 | 0.010 | 7.670 | 0 | 1,010,000 | 2.525 | ||||
| 04/09/2025 | 0.010 | 7.590 | 0 | 1,010,000 | 2.525 | ||||
| 03/09/2025 | 0.010 | 7.630 | 0 | 1,010,000 | 2.525 | ||||
| 02/09/2025 | 0.010 | 7.700 | 0 | 1,010,000 | 2.525 | ||||
| 01/09/2025 | 0.010 | 7.550 | 0 | 1,010,000 | 2.525 | ||||
| 29/08/2025 | 0.010 | 7.510 | 0 | 1,010,000 | 2.525 | ||||
| 28/08/2025 | 0.010 | 7.530 | 20,000 | 1,010,000 | 2.525 | ||||
| 27/08/2025 | 0.010 | 7.490 | 3,500,000 | 1,010,000 | 2.525 | 3,500,000 | 0.010 | ||
| 26/08/2025 | 0.015 | 7.550 | 4,772,000 | 4,510,000 | 11.275 | 636,000 | 0.022 | 4,136,000 | 0.020 |
| 25/08/2025 | 0.023 | 7.730 | 5,389,000 | 1,010,000 | 2.525 | 2,701,000 | 0.025 | 2,688,000 | 0.024 |
| 22/08/2025 | 0.025 | 7.750 | 1,074,000 | 1,023,000 | 2.558 | 537,000 | 0.024 | 537,000 | 0.025 |
| 21/08/2025 | 0.027 | 7.740 | 1,694,000 | 1,023,000 | 2.558 | 847,000 | 0.028 | 847,000 | 0.027 |
| 20/08/2025 | 0.031 | 7.750 | 5,408,000 | 1,023,000 | 2.558 | 2,704,000 | 0.030 | 2,704,000 | 0.030 |
| 19/08/2025 | 0.032 | 7.710 | 2,794,000 | 1,023,000 | 2.558 | 1,497,000 | 0.033 | 1,297,000 | 0.033 |
| 18/08/2025 | 0.036 | 7.710 | 3,452,000 | 1,223,000 | 3.058 | 1,726,000 | 0.041 | 1,626,000 | 0.041 |
| 15/08/2025 | 0.042 | 7.800 | 12,390,000 | 1,323,000 | 3.308 | 5,895,000 | 0.038 | 6,495,000 | 0.038 |
| 14/08/2025 | 0.060 | 7.980 | 4,020,000 | 723,000 | 1.808 | 2,120,000 | 0.077 | 1,900,000 | 0.077 |
| 13/08/2025 | 0.068 | 8.020 | 2,720,000 | 943,000 | 2.358 | 1,360,000 | 0.065 | 1,160,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |