Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
11/09/2025 | 0 | 112.581 | ||||||
10/09/2025 | 0 | 106.429 | ||||||
09/09/2025 | 0 | 108.231 | ||||||
08/09/2025 | 0 | 113.054 | ||||||
05/09/2025 | 0 | 106.437 | ||||||
04/09/2025 | 0 | 106.239 | ||||||
03/09/2025 | 0 | 100.376 | ||||||
02/09/2025 | 0 | 95.056 | ||||||
01/09/2025 | 0 | 89.717 | ||||||
29/08/2025 | 0 | 90.713 | ||||||
28/08/2025 | 0 | 90.435 | ||||||
27/08/2025 | 0 | 89.523 | ||||||
26/08/2025 | 0 | 82.939 | ||||||
25/08/2025 | 0 | 78.669 | ||||||
22/08/2025 | 0 | 77.278 | ||||||
21/08/2025 | 0 | 75.683 | ||||||
20/08/2025 | 0 | 74.030 | ||||||
19/08/2025 | 0 | 74.180 | ||||||
18/08/2025 | 0 | 74.462 | ||||||
15/08/2025 | 0 | 69.017 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 11/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |