15397 JP-COVS@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15397 JP-COVS@EC2509A (CALL)

Nominal

0.055 -0.011 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.066	13.480	325,000	230,000	0.329	215,000	0.073	110,000	0.072
07/05/2025	0.069	13.500	445,000	335,000	0.479	170,000	0.080	275,000	0.078
06/05/2025	0.076	13.660	102,500	230,000	0.329	102,500	0.077
02/05/2025	0.084	13.880	335,000	332,500	0.475	52,500	0.087	282,500	0.086
30/04/2025	0.085	13.820	20,000	102,500	0.146			20,000	0.086
29/04/2025	0.090	13.900	0	82,500	0.118
28/04/2025	0.093	13.980	82,500	82,500	0.118			82,500	0.092
25/04/2025	0.109	14.320	0	0	0.000
24/04/2025	0.113	14.360	0	0	0.000
23/04/2025	0.119	14.360	0	0	0.000
22/04/2025	0.130	14.600	0	0	0.000
17/04/2025	0.122	14.380	0	0	0.000
16/04/2025	0.105	13.980	0	0	0.000
15/04/2025	0.099	13.720	0	0	0.000
14/04/2025	0.108	13.760	0	0	0.000
11/04/2025	0.104	13.600	0	0	0.000
10/04/2025	0.100	13.520	0	0	0.000
09/04/2025	0.088	13.100	0	0	0.000
08/04/2025	0.069	12.540	0	0	0.000
07/04/2025	0.072	12.540	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.