15412 HUSPDRG@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15412 HUSPDRG@EC2601A (CALL)

Nominal

0.490 +0.040 (+8.889%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/09/2025	0.450	2,657.000	302,500	18.062	302,500	0.437
19/09/2025	0.400	2,618.000	12,000	18.529	5,000	0.385	7,000	0.396
18/09/2025	0.400	2,620.000	975,000	18.162	827,000	0.381	136,000	0.399
17/09/2025	0.425	2,626.000	310,000	19.599	80,000	0.430	167,500	0.429
16/09/2025	0.440	2,642.000	321,500	18.899	321,500	0.430
15/09/2025	0.405	2,611.000	34,500	19.676			14,500	0.395
12/09/2025	0.405	2,613.000	132,500	19.141	132,500	0.401
11/09/2025	0.390	2,599.000	284,500	19.437	139,500	0.390	145,000	0.392
10/09/2025	0.410	2,615.000	20,000	19.152	10,000	0.390	10,000	0.410
09/09/2025	0.415	2,612.000	293,000	19.884	131,500	0.414	146,500	0.417
08/09/2025	0.375	2,590.000	532,500	18.936	532,500	0.356
05/09/2025	0.330	2,551.000	75,000	19.163	70,000	0.329	5,000	0.330
04/09/2025	0.320	2,545.000	632,500	18.873	581,500	0.320	41,000	0.316
03/09/2025	0.315	2,540.000	924,000	18.886	691,500	0.322	232,500	0.329
02/09/2025	0.275	2,495.000	766,000	20.067	381,000	0.289	352,500	0.283
01/09/2025	0.270	2,496.000	1,396,000	19.501	519,500	0.260	546,000	0.257
29/08/2025	0.225	2,448.000	1,679,500	19.682	889,500	0.224	738,000	0.226
28/08/2025	0.215	2,438.000	6,360,000	19.585	3,360,000	0.211	3,000,000	0.211
27/08/2025	0.204	2,418.000	1,538,500	20.129	718,500	0.206	750,000	0.209
26/08/2025	0.207	2,425.000	1,180,000	20.706	450,000	0.209	580,000	0.209

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 17:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.