15412 HUSPDRG@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15412 HUSPDRG@EC2601A (CALL)

Nominal

0.260 -0.015 (-5.455%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.275	2,424.000	15,000	21.913			10,000	0.280
18/06/2025	0.295	2,450.000	177,500	21.517	15,000	0.290	162,500	0.292
17/06/2025	0.295	2,451.000	70,000	21.402	50,000	0.294	20,000	0.295
16/06/2025	0.315	2,471.000	725,000	21.331	222,500	0.324	500,000	0.335
13/06/2025	0.315	2,469.000	707,500	21.315	620,000	0.325	67,500	0.329
12/06/2025	0.270	2,418.000	602,500	21.600	2,500	0.285	550,000	0.290
11/06/2025	0.265	2,417.000	215,000	21.284	112,500	0.265	102,500	0.265
10/06/2025	0.265	2,408.000	62,500	21.854	27,500	0.249	35,000	0.251
09/06/2025	0.260	2,405.000	1,160,000	21.657	505,000	0.248	620,000	0.249
06/06/2025	0.285	2,428.000	0	21.739
05/06/2025	0.290	2,438.000	540,000	21.393	255,000	0.295	285,000	0.290
04/06/2025	0.285	2,428.000	60,000	21.643	60,000	0.295
03/06/2025	0.290	2,427.000	180,000	22.154	130,000	0.293	50,000	0.290
02/06/2025	0.280	2,425.000	105,000	21.589	57,500	0.280	47,500	0.271
30/05/2025	0.247	2,383.000	10,000	21.781			10,000	0.247
29/05/2025	0.246	2,375.000	112,500	22.122	50,000	0.241	60,000	0.231
28/05/2025	0.265	2,399.000	0	21.934
27/05/2025	0.260	2,376.000	52,500	22.347	32,500	0.278	20,000	0.285
26/05/2025	0.275	2,408.000	280,000	21.392	272,500	0.278
23/05/2025	0.280	2,404.000	245,000	21.803	192,500	0.259	50,000	0.280

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.