15412 HUSPDRG@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15412 HUSPDRG@EC2601A (CALL)

Nominal

0.260 -0.015 (-5.455%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.275	2,424.000	15,000	6,915,000	11.525			10,000	0.280
18/06/2025	0.295	2,450.000	177,500	6,905,000	11.508	15,000	0.290	162,500	0.292
17/06/2025	0.295	2,451.000	70,000	6,757,500	11.263	50,000	0.294	20,000	0.295
16/06/2025	0.315	2,471.000	725,000	6,787,500	11.312	222,500	0.324	500,000	0.335
13/06/2025	0.315	2,469.000	707,500	6,510,000	10.850	620,000	0.325	67,500	0.329
12/06/2025	0.270	2,418.000	602,500	7,062,500	11.771	2,500	0.285	550,000	0.290
11/06/2025	0.265	2,417.000	215,000	6,515,000	10.858	112,500	0.265	102,500	0.265
10/06/2025	0.265	2,408.000	62,500	6,525,000	10.875	27,500	0.249	35,000	0.251
09/06/2025	0.260	2,405.000	1,160,000	6,517,500	10.862	505,000	0.248	620,000	0.249
06/06/2025	0.285	2,428.000	0	6,402,500	10.671
05/06/2025	0.290	2,438.000	540,000	6,402,500	10.671	255,000	0.295	285,000	0.290
04/06/2025	0.285	2,428.000	60,000	6,372,500	10.621	60,000	0.295
03/06/2025	0.290	2,427.000	180,000	6,432,500	10.721	130,000	0.293	50,000	0.290
02/06/2025	0.280	2,425.000	105,000	6,512,500	10.854	57,500	0.280	47,500	0.271
30/05/2025	0.247	2,383.000	10,000	6,522,500	10.871			10,000	0.247
29/05/2025	0.246	2,375.000	112,500	6,512,500	10.854	50,000	0.241	60,000	0.231
28/05/2025	0.265	2,399.000	0	6,502,500	10.838
27/05/2025	0.260	2,376.000	52,500	6,502,500	10.838	32,500	0.278	20,000	0.285
26/05/2025	0.275	2,408.000	280,000	6,515,000	10.858	272,500	0.278
23/05/2025	0.280	2,404.000	245,000	6,787,500	11.312	192,500	0.259	50,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.