15416 MS-BYD @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15416 MS-BYD @EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.010	99.100	0	47.220
31/10/2025	0.010	100.600	3,590,000	44.686
30/10/2025	0.012	104.200	3,510,000	42.612
28/10/2025	0.013	104.800	80,000	42.567
27/10/2025	0.014	105.700	1,050,000	42.339
24/10/2025	0.013	104.000	5,250,000	42.706
23/10/2025	0.013	103.900	2,430,000	42.623			100,000	0.013
22/10/2025	0.013	102.900	3,815,000	43.619			630,000	0.013
21/10/2025	0.014	103.900	4,555,000	43.326	2,325,000	0.014
20/10/2025	0.015	104.800	4,470,000	43.078			1,050,000	0.016
17/10/2025	0.015	103.200	4,815,000	44.419	315,000	0.017
16/10/2025	0.020	107.600	5,775,000	43.540	450,000	0.019
15/10/2025	0.020	108.600	10,830,000	42.093			5,215,000	0.019
14/10/2025	0.018	105.400	22,255,000	44.098			12,935,000	0.021
13/10/2025	0.020	106.300	8,645,000	44.601			7,910,000	0.021
10/10/2025	0.024	108.200	19,785,000	44.998	11,700,000	0.025	4,615,000	0.025
09/10/2025	0.027	110.200	4,400,000	44.576	2,200,000	0.026
08/10/2025	0.026	109.700	19,745,000	44.271	1,600,000	0.026	15,405,000	0.027
06/10/2025	0.026	108.100	18,700,000	45.980	3,795,000	0.026	12,485,000	0.027
03/10/2025	0.030	109.400	14,145,000	46.756	5,540,000	0.029	7,200,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.