15416 MS-BYD @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15416 MS-BYD @EC2602A (CALL)

Nominal

0.116 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.116	382.400	16,450,000	4,975,000	2.082	9,225,000	0.109	6,725,000	0.114
30/04/2025	0.105	370.200	23,375,000	7,475,000	3.128	9,025,000	0.106	13,075,000	0.105
29/04/2025	0.109	371.400	7,900,000	3,425,000	1.433	2,400,000	0.112	5,300,000	0.111
28/04/2025	0.119	381.200	1,475,000	525,000	0.220	450,000	0.116	975,000	0.117
25/04/2025	0.138	397.000	550,000	0	0.000	275,000	0.136	275,000	0.136
24/04/2025	0.132	390.400	200,000	0	0.000	100,000	0.134	100,000	0.136
23/04/2025	0.131	390.400	250,000	0	0.000	125,000	0.131	125,000	0.131
22/04/2025	0.114	375.800	800,000	0	0.000	400,000	0.110	400,000	0.110
17/04/2025	0.107	366.000	150,000	0	0.000	75,000	0.107	75,000	0.107
16/04/2025	0.105	363.800	1,250,000	0	0.000	1,125,000	0.106	125,000	0.104
15/04/2025	0.120	375.400	1,000,000	1,000,000	0.418			1,000,000	0.120
14/04/2025		376.000	0	0	0.000
11/04/2025		368.800	0	0	0.000
10/04/2025		344.200	0	0	0.000
09/04/2025		335.200	0	0	0.000
08/04/2025		330.400	0	0	0.000
07/04/2025		315.200	0	0	0.000
03/04/2025		374.800	0	0	0.000
02/04/2025		381.400	0	0	0.000
01/04/2025		386.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.