15417 MS-HSBC@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15417 MS-HSBC@EP2609A (PUT)

Nominal

0.073 -0.001 (-1.351%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/07/2025	0.074	97.050	0	24.644
09/07/2025	0.076	96.700	140,000	24.684	100,000	0.079	40,000	0.076
08/07/2025	0.077	96.250	20,000	24.305			20,000	0.077
07/07/2025	0.082	95.250	0	24.302
04/07/2025	0.084	94.800	0	24.182
03/07/2025	0.084	94.850	0	24.197
02/07/2025	0.083	95.250	1,200,000	24.334	1,000,000	0.086	200,000	0.084
30/06/2025	0.083	94.950	10,000	24.087	10,000	0.083
27/06/2025	0.083	95.000	100,000	24.052	100,000	0.082
26/06/2025	0.081	95.400	40,000	24.027			40,000	0.080
25/06/2025	0.080	95.600	706,000	23.999	288,000	0.078	418,000	0.078
24/06/2025	0.088	94.100	1,252,000	24.066	32,000	0.092	1,220,000	0.089
23/06/2025	0.100	91.800	222,000	23.905	100,000	0.102	122,000	0.103
20/06/2025	0.098	92.250	200,000	23.930			200,000	0.098
19/06/2025	0.105	91.200	310,000	24.015	310,000	0.105
18/06/2025	0.100	91.800	0	23.786
17/06/2025	0.099	92.100	54,000	23.877	2,000	0.098	52,000	0.099
16/06/2025	0.096	92.750	710,000	23.965	350,000	0.102	360,000	0.102
13/06/2025	0.100	92.250	2,004,000	24.063	1,202,000	0.097	802,000	0.097
12/06/2025	0.095	92.550	0	23.550

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.