Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15417 MS-HSBC@EP2609A (PUT)
Nominal 
0.148 +0.004 (+2.778%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/05/2025 | 0.144 | 87.075 | 4,640,000 | 27.952 | 220,000 | 0.145 | 4,420,000 | 0.145 |
| 06/05/2025 | 0.144 | 86.375 | 1,040,000 | 27.551 | 600,000 | 0.141 | 440,000 | 0.142 |
| 02/05/2025 | 0.153 | 85.425 | 1,300,000 | 27.821 | 820,000 | 0.157 | 480,000 | 0.157 |
| 30/04/2025 | 0.145 | 86.325 | 528,000 | 27.540 | 14,000 | 0.141 | 514,000 | 0.134 |
| 29/04/2025 | 87.575 | 0 | ||||||
| 28/04/2025 | 84.975 | 0 | ||||||
| 25/04/2025 | 84.575 | 0 | ||||||
| 24/04/2025 | 84.625 | 0 | ||||||
| 23/04/2025 | 85.125 | 0 | ||||||
| 22/04/2025 | 81.575 | 0 | ||||||
| 17/04/2025 | 80.025 | 0 | ||||||
| 16/04/2025 | 78.775 | 0 | ||||||
| 15/04/2025 | 78.025 | 0 | ||||||
| 14/04/2025 | 77.725 | 0 | ||||||
| 11/04/2025 | 74.725 | 0 | ||||||
| 10/04/2025 | 74.925 | 0 | ||||||
| 09/04/2025 | 70.925 | 0 | ||||||
| 08/04/2025 | 71.925 | 0 | ||||||
| 07/04/2025 | 72.625 | 0 | ||||||
| 03/04/2025 | 85.325 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |