Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15417 MS-HSBC@EP2609A (PUT)
Nominal 
0.073 -0.001 (-1.351%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.074 | 97.050 | 0 | 6,422,000 | 4.620 | ||||
| 09/07/2025 | 0.076 | 96.700 | 140,000 | 6,422,000 | 4.620 | 100,000 | 0.079 | 40,000 | 0.076 |
| 08/07/2025 | 0.077 | 96.250 | 20,000 | 6,482,000 | 4.663 | 20,000 | 0.077 | ||
| 07/07/2025 | 0.082 | 95.250 | 0 | 6,462,000 | 4.649 | ||||
| 04/07/2025 | 0.084 | 94.800 | 0 | 6,462,000 | 4.649 | ||||
| 03/07/2025 | 0.084 | 94.850 | 0 | 6,462,000 | 4.649 | ||||
| 02/07/2025 | 0.083 | 95.250 | 1,200,000 | 6,462,000 | 4.649 | 1,000,000 | 0.086 | 200,000 | 0.084 |
| 30/06/2025 | 0.083 | 94.950 | 10,000 | 7,262,000 | 5.224 | 10,000 | 0.083 | ||
| 27/06/2025 | 0.083 | 95.000 | 100,000 | 7,272,000 | 5.232 | 100,000 | 0.082 | ||
| 26/06/2025 | 0.081 | 95.400 | 40,000 | 7,372,000 | 5.304 | 40,000 | 0.080 | ||
| 25/06/2025 | 0.080 | 95.600 | 706,000 | 7,332,000 | 5.275 | 288,000 | 0.078 | 418,000 | 0.078 |
| 24/06/2025 | 0.088 | 94.100 | 1,252,000 | 7,202,000 | 5.181 | 32,000 | 0.092 | 1,220,000 | 0.089 |
| 23/06/2025 | 0.100 | 91.800 | 222,000 | 6,014,000 | 4.327 | 100,000 | 0.102 | 122,000 | 0.103 |
| 20/06/2025 | 0.098 | 92.250 | 200,000 | 5,992,000 | 4.311 | 200,000 | 0.098 | ||
| 19/06/2025 | 0.105 | 91.200 | 310,000 | 5,792,000 | 4.167 | 310,000 | 0.105 | ||
| 18/06/2025 | 0.100 | 91.800 | 0 | 6,102,000 | 4.390 | ||||
| 17/06/2025 | 0.099 | 92.100 | 54,000 | 6,102,000 | 4.390 | 2,000 | 0.098 | 52,000 | 0.099 |
| 16/06/2025 | 0.096 | 92.750 | 710,000 | 6,052,000 | 4.354 | 350,000 | 0.102 | 360,000 | 0.102 |
| 13/06/2025 | 0.100 | 92.250 | 2,004,000 | 6,042,000 | 4.347 | 1,202,000 | 0.097 | 802,000 | 0.097 |
| 12/06/2025 | 0.095 | 92.550 | 0 | 6,442,000 | 4.635 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |