15417 MS-HSBC@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15417 MS-HSBC@EP2609A (PUT)

Nominal

0.047 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2025	0.047	100.200	0	6,896,000	4.961
25/08/2025	0.045	101.500	0	6,896,000	4.961
22/08/2025	0.046	101.300	0	6,896,000	4.961
21/08/2025	0.047	100.900	0	6,896,000	4.961
20/08/2025	0.049	99.500	36,000	6,896,000	4.961			36,000	0.050
19/08/2025	0.052	99.050	0	6,860,000	4.935
18/08/2025	0.053	98.450	24,000	6,860,000	4.935	24,000	0.054
15/08/2025	0.049	100.300	0	6,884,000	4.953
14/08/2025	0.049	100.400	0	6,884,000	4.953
13/08/2025	0.048	100.715	146,000	6,884,000	4.953			146,000	0.048
12/08/2025	0.051	99.415	0	6,738,000	4.847
11/08/2025	0.053	99.165	158,000	6,738,000	4.847	4,000	0.053	154,000	0.055
08/08/2025	0.058	97.415	0	6,588,000	4.740
07/08/2025	0.058	98.065	70,000	6,588,000	4.740			70,000	0.060
06/08/2025	0.062	96.215	0	6,518,000	4.689
05/08/2025	0.066	95.515	120,000	6,518,000	4.689	50,000	0.069	70,000	0.069
04/08/2025	0.068	95.615	50,000	6,498,000	4.675	50,000	0.072
01/08/2025	0.073	94.465	800,000	6,548,000	4.711	800,000	0.073
31/07/2025	0.071	95.365	820,000	7,348,000	5.286	602,000	0.071	168,000	0.072
30/07/2025	0.066	96.165	4,406,000	7,782,000	5.599	3,086,000	0.065	970,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.