15418 HSTENCT@EC2508H (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15418 HSTENCT@EC2508H (CALL)

Nominal

0.135 +0.007 (+5.469%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025		495.400	0	38.610
02/05/2025		487.800	0	39.244	3,640,000	0.121	3,640,000	0.119
30/04/2025		477.200	0	38.804	1,440,000	0.099	1,440,000	0.096
29/04/2025		473.000	0	39.592	2,230,000	0.109	2,230,000	0.109
28/04/2025		478.200	0	39.934	2,050,000	0.124	2,050,000	0.124
25/04/2025		478.200	0	40.505	2,510,000	0.141	2,310,000	0.141
24/04/2025		471.000	0	41.097	4,560,000	0.123	4,760,000	0.123
23/04/2025		474.200	0	42.301	700,000	0.136	700,000	0.135
22/04/2025		460.400	0	42.351	710,000	0.098	110,000	0.105
17/04/2025		458.000	0	41.193	1,580,000	0.108	2,180,000	0.104
16/04/2025		448.000	0	40.825	2,140,000	0.078	2,140,000	0.078
15/04/2025		456.000	0	41.387	3,230,000	0.102	3,230,000	0.102
14/04/2025		454.000	0	44.131	1,520,000	0.124	1,520,000	0.126
11/04/2025		443.400	0	46.383	1,090,000	0.104	1,090,000	0.103
10/04/2025		444.800	0	45.654	3,080,000	0.125	3,080,000	0.124
09/04/2025		441.200	0	46.463	1,700,000	0.103	1,700,000	0.101
08/04/2025		440.400	0	43.711	6,890,000	0.100	6,890,000	0.100
07/04/2025		435.400	0	44.096	7,320,000	0.115	7,320,000	0.115
03/04/2025		497.800	0	35.803	7,730,000	0.161	7,730,000	0.161
02/04/2025		504.000	0	36.106

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.