15418 HSTENCT@EC2508H (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15418 HSTENCT@EC2508H (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.010	559.000	0	18,650,000	18.650
04/08/2025	0.010	550.000	10,000	18,650,000	18.650
01/08/2025	0.010	535.000	930,000	18,650,000	18.650
31/07/2025	0.020	550.000	2,980,000	18,650,000	18.650
30/07/2025	0.016	549.000	3,600,000	18,650,000	18.650			670,000	0.028
29/07/2025	0.034	555.000	5,920,000	17,980,000	17.980	300,000	0.027	2,110,000	0.024
28/07/2025	0.040	555.500	5,620,000	16,170,000	16.170	1,390,000	0.040	1,840,000	0.034
25/07/2025	0.034	550.500	7,220,000	15,720,000	15.720			2,500,000	0.037
24/07/2025	0.052	557.000	27,920,000	13,220,000	13.220	7,180,000	0.055	10,000	0.042
23/07/2025	0.049	552.000	31,760,000	20,390,000	20.390	3,700,000	0.041	620,000	0.044
22/07/2025	0.010	526.000	160,000	23,470,000	23.470	80,000	0.010
21/07/2025	0.010	521.500	120,000	23,550,000	23.550
18/07/2025	0.018	519.000	0	23,550,000	23.550
17/07/2025	0.018	517.000	0	23,550,000	23.550
16/07/2025	0.018	516.500	9,130,000	23,550,000	23.550	3,020,000	0.018
15/07/2025	0.015	517.500	5,940,000	26,570,000	26.570
14/07/2025	0.011	500.000	20,000	26,570,000	26.570
11/07/2025	0.011	496.600	580,000	26,570,000	26.570
10/07/2025	0.010	496.600	100,000	26,570,000	26.570
09/07/2025	0.010	497.600	580,000	26,570,000	26.570

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.