Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
11/09/2025 | 0 | 100.270 | ||||||
10/09/2025 | 0 | 94.734 | ||||||
09/09/2025 | 0 | 96.469 | ||||||
08/09/2025 | 0 | 100.959 | ||||||
05/09/2025 | 0 | 95.100 | ||||||
04/09/2025 | 0 | 94.975 | ||||||
03/09/2025 | 0 | 89.658 | ||||||
02/09/2025 | 0 | 84.839 | ||||||
01/09/2025 | 0 | 79.998 | ||||||
29/08/2025 | 0 | 81.031 | ||||||
28/08/2025 | 0 | 80.811 | ||||||
27/08/2025 | 0 | 80.013 | ||||||
26/08/2025 | 0 | 74.022 | ||||||
25/08/2025 | 0 | 70.141 | ||||||
22/08/2025 | 0 | 71.313 | ||||||
21/08/2025 | 0 | 71.931 | ||||||
20/08/2025 | 0 | 70.353 | ||||||
19/08/2025 | 0 | 70.511 | ||||||
18/08/2025 | 0 | 70.793 | ||||||
15/08/2025 | 0 | 65.586 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 11/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |