15422 UB-COVS@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15422 UB-COVS@EC2509A (CALL)

Nominal

0.056 -0.008 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.064	13.480	85,000	0	0.000	85,000	0.069
07/05/2025	0.071	13.500	85,000	85,000	0.120			85,000	0.076
06/05/2025	0.075	13.660	0	0	0.000
02/05/2025	0.081	13.880	100,000	0	0.000	100,000	0.083
30/04/2025	0.081	13.820	0	100,000	0.140
29/04/2025	0.086	13.900	0	100,000	0.140
28/04/2025	0.090	13.980	0	100,000	0.140
25/04/2025	0.106	14.320	0	100,000	0.140
24/04/2025	0.111	14.360	0	100,000	0.140
23/04/2025	0.114	14.360	60,000	100,000	0.140	60,000	0.122
22/04/2025	0.125	14.600	0	160,000	0.230
17/04/2025	0.119	14.380	160,000	160,000	0.230			160,000	0.134
16/04/2025	0.101	13.980	0	0	0.000
15/04/2025	0.096	13.720	0	0	0.000
14/04/2025	0.102	13.760	0	0	0.000
11/04/2025	0.100	13.600	0	0	0.000
10/04/2025	0.096	13.520	0	0	0.000
09/04/2025	0.083	13.100	0	0	0.000
08/04/2025	0.068	12.540	0	0	0.000
07/04/2025	0.076	12.540	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.