Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15428 GJ-SMIC@EC2510B (CALL)
Nominal 
0.070 -0.006 (-7.895%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/05/2025 | 0.076 | 46.950 | 99,800,000 | 67.998 | 48,225,000 | 0.082 | 51,075,000 | 0.082 |
| 02/05/2025 | 0.081 | 47.500 | 81,525,000 | 67.734 | 40,175,000 | 0.078 | 41,275,000 | 0.078 |
| 30/04/2025 | 0.080 | 46.900 | 81,600,000 | 68.608 | 40,825,000 | 0.078 | 40,500,000 | 0.078 |
| 29/04/2025 | 0.075 | 45.750 | 128,950,000 | 69.603 | 64,125,000 | 0.077 | 64,825,000 | 0.077 |
| 28/04/2025 | 0.077 | 45.400 | 96,975,000 | 71.250 | 48,150,000 | 0.075 | 48,825,000 | 0.075 |
| 25/04/2025 | 0.075 | 45.050 | 80,675,000 | 70.768 | 40,400,000 | 0.078 | 40,250,000 | 0.078 |
| 24/04/2025 | 0.081 | 46.350 | 65,675,000 | 69.464 | 32,225,000 | 0.088 | 33,250,000 | 0.087 |
| 23/04/2025 | 0.087 | 46.800 | 65,550,000 | 70.446 | 32,925,000 | 0.090 | 32,600,000 | 0.090 |
| 22/04/2025 | 0.089 | 46.600 | 178,900,000 | 71.625 | 89,175,000 | 0.084 | 89,600,000 | 0.084 |
| 17/04/2025 | 0.089 | 46.000 | 99,525,000 | 72.347 | 50,025,000 | 0.094 | 49,500,000 | 0.094 |
| 16/04/2025 | 0.088 | 45.400 | 113,050,000 | 73.457 | 56,100,000 | 0.089 | 56,950,000 | 0.089 |
| 15/04/2025 | 0.090 | 45.350 | 82,500,000 | 74.240 | 40,575,000 | 0.106 | 41,925,000 | 0.106 |
| 14/04/2025 | 0.115 | 47.500 | 145,650,000 | 77.430 | 72,100,000 | 0.121 | 73,450,000 | 0.121 |
| 11/04/2025 | 0.114 | 46.700 | 113,200,000 | 78.825 | 57,100,000 | 0.112 | 56,100,000 | 0.112 |
| 10/04/2025 | 0.085 | 44.100 | 125,000 | 74.783 | 50,000 | 0.088 | 25,000 | 0.088 |
| 09/04/2025 | 0.077 | 43.250 | 1,250,000 | 73.604 | 1,050,000 | 0.070 | 200,000 | 0.062 |
| 08/04/2025 | 0.053 | 39.150 | 50,000 | 73.441 | 50,000 | 0.049 | ||
| 07/04/2025 | 0.049 | 37.700 | 1,425,000 | 75.117 | 1,025,000 | 0.067 | 200,000 | 0.064 |
| 03/04/2025 | 0.089 | 45.050 | 115,075,000 | 72.386 | 56,725,000 | 0.093 | 58,050,000 | 0.093 |
| 02/04/2025 | 0.089 | 44.700 | 130,150,000 | 73.183 | 65,175,000 | 0.088 | 64,925,000 | 0.088 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |