15428 GJ-SMIC@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15428 GJ-SMIC@EC2510B (CALL)

Nominal

0.070 -0.006 (-7.895%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.076	46.950	99,800,000	9,150,000	13.071	48,225,000	0.082	51,075,000	0.082
02/05/2025	0.081	47.500	81,525,000	6,300,000	9.000	40,175,000	0.078	41,275,000	0.078
30/04/2025	0.080	46.900	81,600,000	5,200,000	7.429	40,825,000	0.078	40,500,000	0.078
29/04/2025	0.075	45.750	128,950,000	5,525,000	7.893	64,125,000	0.077	64,825,000	0.077
28/04/2025	0.077	45.400	96,975,000	4,825,000	6.893	48,150,000	0.075	48,825,000	0.075
25/04/2025	0.075	45.050	80,675,000	4,150,000	5.929	40,400,000	0.078	40,250,000	0.078
24/04/2025	0.081	46.350	65,675,000	4,300,000	6.143	32,225,000	0.088	33,250,000	0.087
23/04/2025	0.087	46.800	65,550,000	3,275,000	4.679	32,925,000	0.090	32,600,000	0.090
22/04/2025	0.089	46.600	178,900,000	3,600,000	5.143	89,175,000	0.084	89,600,000	0.084
17/04/2025	0.089	46.000	99,525,000	3,175,000	4.536	50,025,000	0.094	49,500,000	0.094
16/04/2025	0.088	45.400	113,050,000	3,700,000	5.286	56,100,000	0.089	56,950,000	0.089
15/04/2025	0.090	45.350	82,500,000	2,850,000	4.071	40,575,000	0.106	41,925,000	0.106
14/04/2025	0.115	47.500	145,650,000	1,500,000	2.143	72,100,000	0.121	73,450,000	0.121
11/04/2025	0.114	46.700	113,200,000	150,000	0.214	57,100,000	0.112	56,100,000	0.112
10/04/2025	0.085	44.100	125,000	1,150,000	1.643	50,000	0.088	25,000	0.088
09/04/2025	0.077	43.250	1,250,000	1,175,000	1.679	1,050,000	0.070	200,000	0.062
08/04/2025	0.053	39.150	50,000	2,025,000	2.893	50,000	0.049
07/04/2025	0.049	37.700	1,425,000	2,075,000	2.964	1,025,000	0.067	200,000	0.064
03/04/2025	0.089	45.050	115,075,000	2,900,000	4.143	56,725,000	0.093	58,050,000	0.093
02/04/2025	0.089	44.700	130,150,000	1,575,000	2.250	65,175,000	0.088	64,925,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.