15430 BIXIAMI@EC2509G (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15430 BIXIAMI@EC2509G (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2025	0.010	54.300	120,000	62.669
04/08/2025	0.020	54.550	0	68.652
01/08/2025	0.020	53.400	0	69.008
31/07/2025	0.020	53.150	0	68.792
30/07/2025	0.020	54.750	0	63.673
29/07/2025	0.020	55.300	0	61.483
28/07/2025	0.021	56.800	0	57.494
25/07/2025	0.028	57.400	0	57.210
24/07/2025	0.030	58.450	0	54.771
23/07/2025	0.030	58.400	0	54.305
22/07/2025	0.030	57.950	0	54.823
21/07/2025	0.030	57.750	1,600,000	54.739	800,000	0.026	800,000	0.026
18/07/2025	0.029	57.000	800,000	54.516	400,000	0.027	400,000	0.026
17/07/2025	0.028	56.150	2,390,000	55.598	1,240,000	0.027	1,150,000	0.027
16/07/2025	0.035	57.300	2,020,000	54.911	1,000,000	0.037	1,020,000	0.037
15/07/2025	0.035	57.650	1,460,000	53.607	700,000	0.036	760,000	0.037
14/07/2025	0.036	57.300	3,500,000	54.264	2,700,000	0.031	800,000	0.032
11/07/2025	0.040	57.350	1,600,000	53.971	800,000	0.043	700,000	0.043
10/07/2025	0.036	56.900	180,000	53.319			180,000	0.038
09/07/2025	0.039	57.400	590,000	52.664	280,000	0.040	210,000	0.044

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 15:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.