15430 BIXIAMI@EC2509G (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15430 BIXIAMI@EC2509G (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.010	54.300	120,000	2,772,000	3.960
04/08/2025	0.020	54.550	0	2,772,000	3.960
01/08/2025	0.020	53.400	0	2,772,000	3.960
31/07/2025	0.020	53.150	0	2,772,000	3.960
30/07/2025	0.020	54.750	0	2,772,000	3.960
29/07/2025	0.020	55.300	0	2,772,000	3.960
28/07/2025	0.021	56.800	0	2,772,000	3.960
25/07/2025	0.028	57.400	0	2,772,000	3.960
24/07/2025	0.030	58.450	0	2,772,000	3.960
23/07/2025	0.030	58.400	0	2,772,000	3.960
22/07/2025	0.030	57.950	0	2,772,000	3.960
21/07/2025	0.030	57.750	1,600,000	2,772,000	3.960	800,000	0.026	800,000	0.026
18/07/2025	0.029	57.000	800,000	2,772,000	3.960	400,000	0.027	400,000	0.026
17/07/2025	0.028	56.150	2,390,000	2,772,000	3.960	1,240,000	0.027	1,150,000	0.027
16/07/2025	0.035	57.300	2,020,000	2,862,000	4.089	1,000,000	0.037	1,020,000	0.037
15/07/2025	0.035	57.650	1,460,000	2,842,000	4.060	700,000	0.036	760,000	0.037
14/07/2025	0.036	57.300	3,500,000	2,782,000	3.974	2,700,000	0.031	800,000	0.032
11/07/2025	0.040	57.350	1,600,000	4,682,000	6.689	800,000	0.043	700,000	0.043
10/07/2025	0.036	56.900	180,000	4,782,000	6.831			180,000	0.038
09/07/2025	0.039	57.400	590,000	4,602,000	6.574	280,000	0.040	210,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 15:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.