15434 CI-AIA @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15434 CI-AIA @EC2509A (CALL)

Nominal

0.156 +0.013 (+9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/05/2025	0.143	59.100	0	36.753
30/04/2025	0.129	58.100	460,000	37.099	230,000	0.129	230,000	0.126
29/04/2025	0.092	54.550	0	39.695
28/04/2025	0.101	54.600	1,000,000	40.586	500,000	0.099	500,000	0.100
25/04/2025	0.112	55.050	0	40.598
24/04/2025	0.123	55.600	0	40.619
23/04/2025	0.133	55.950	428,000	40.858	214,000	0.135	200,000	0.134
22/04/2025	0.112	54.450	200,000	41.342	100,000	0.112	100,000	0.104
17/04/2025	0.109	54.250	1,300,000	40.690	650,000	0.110	450,000	0.108
16/04/2025	0.088	52.750	0	40.768
15/04/2025	0.089	52.700	0	40.879
14/04/2025	0.087	52.200	358,000	41.405	358,000	0.086
11/04/2025	0.065	50.150	0	41.507
10/04/2025	0.065	50.650	3,438,000	40.487	3,100,000	0.073	338,000	0.068
09/04/2025	0.056	49.950	3,110,000	40.098			3,110,000	0.056
08/04/2025	0.091	53.150	0	39.403
07/04/2025	0.096	52.800	2,968,000	40.540	1,020,000	0.090	1,246,000	0.097
03/04/2025	0.188	59.650	6,220,000	36.083	3,110,000	0.196	3,110,000	0.195
02/04/2025	0.208	60.200	4,240,000	36.436	2,120,000	0.207	2,120,000	0.205
01/04/2025	0.195	59.750	2,040,000	36.131	1,010,000	0.197	1,020,000	0.196

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.