Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15434 CI-AIA @EC2509A (CALL)
Nominal 
() | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/08/2025 | 0 | 32.239 | ||||||
| 05/08/2025 | 0 | 31.714 | 114,000 | 0.410 | 114,000 | 0.402 | ||
| 04/08/2025 | 0 | 31.784 | ||||||
| 01/08/2025 | 0 | 33.116 | ||||||
| 31/07/2025 | 0 | 32.958 | 56,000 | 0.432 | 56,000 | 0.427 | ||
| 30/07/2025 | 0 | 33.983 | ||||||
| 29/07/2025 | 0 | 32.947 | ||||||
| 28/07/2025 | 0 | 32.304 | ||||||
| 25/07/2025 | 0 | 32.695 | 148,000 | 0.310 | 148,000 | 0.300 | ||
| 24/07/2025 | 0 | 31.983 | ||||||
| 23/07/2025 | 0 | 31.929 | 60,000 | 0.287 | ||||
| 22/07/2025 | 0 | 31.682 | ||||||
| 21/07/2025 | 0 | 31.435 | 400,000 | 0.232 | 400,000 | 0.233 | ||
| 18/07/2025 | 0 | 31.830 | 1,800,000 | 0.233 | 1,600,000 | 0.233 | ||
| 17/07/2025 | 0 | 32.402 | 404,000 | 0.217 | 400,000 | 0.215 | ||
| 16/07/2025 | 0 | 32.481 | 1,860,000 | 0.232 | 2,064,000 | 0.232 | ||
| 15/07/2025 | 0 | 32.232 | 20,000 | 0.245 | ||||
| 14/07/2025 | 0 | 33.035 | 282,000 | 0.249 | 302,000 | 0.248 | ||
| 11/07/2025 | 0 | 32.261 | ||||||
| 10/07/2025 | 0 | 32.707 | 2,100,000 | 0.238 | 2,100,000 | 0.240 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |