Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15434 CI-AIA @EC2509A (CALL)
Nominal 
() | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/08/2025 | 0 | ||||||||
| 05/08/2025 | 0 | 60,000 | 0.090 | 114,000 | 0.410 | 114,000 | 0.402 | ||
| 04/08/2025 | 0 | 60,000 | 0.090 | ||||||
| 01/08/2025 | 0 | 60,000 | 0.090 | ||||||
| 31/07/2025 | 0 | 60,000 | 0.090 | 56,000 | 0.432 | 56,000 | 0.427 | ||
| 30/07/2025 | 0 | 60,000 | 0.090 | ||||||
| 29/07/2025 | 0 | 60,000 | 0.090 | ||||||
| 28/07/2025 | 0 | 60,000 | 0.090 | ||||||
| 25/07/2025 | 0 | 60,000 | 0.090 | 148,000 | 0.310 | 148,000 | 0.300 | ||
| 24/07/2025 | 0 | 60,000 | 0.090 | ||||||
| 23/07/2025 | 0 | 60,000 | 0.090 | 60,000 | 0.287 | ||||
| 22/07/2025 | 0 | 0 | 0.000 | ||||||
| 21/07/2025 | 0 | 0 | 0.000 | 400,000 | 0.232 | 400,000 | 0.233 | ||
| 18/07/2025 | 0 | 0 | 0.000 | 1,800,000 | 0.233 | 1,600,000 | 0.233 | ||
| 17/07/2025 | 0 | 200,000 | 0.290 | 404,000 | 0.217 | 400,000 | 0.215 | ||
| 16/07/2025 | 0 | 204,000 | 0.290 | 1,860,000 | 0.232 | 2,064,000 | 0.232 | ||
| 15/07/2025 | 0 | 0 | 0.000 | 20,000 | 0.245 | ||||
| 14/07/2025 | 0 | 20,000 | 0.030 | 282,000 | 0.249 | 302,000 | 0.248 | ||
| 11/07/2025 | 0 | 0 | 0.000 | ||||||
| 10/07/2025 | 0 | 0 | 0.000 | 2,100,000 | 0.238 | 2,100,000 | 0.240 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |