15447 HU-CTWR@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15447 HU-CTWR@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.010	11.710	0	27.699
19/11/2025	0.010	11.610	0	28.926
18/11/2025	0.010	11.660	100,000	27.642
17/11/2025	0.012	11.740	692,500	27.315	542,500	0.012	20,000	0.017
14/11/2025	0.018	11.890	182,500	27.073			182,500	0.019
13/11/2025	0.017	11.820	310,000	27.382	230,000	0.018	80,000	0.017
12/11/2025	0.020	11.910	1,325,000	26.994			1,220,000	0.019
11/11/2025	0.020	11.870	290,000	27.311			210,000	0.020
10/11/2025	0.020	11.840	185,000	27.474	80,000	0.018
07/11/2025	0.018	11.560	205,000	30.003	105,000	0.017	100,000	0.018
06/11/2025	0.016	11.440	732,500	30.426	732,500	0.015
05/11/2025	0.013	11.270	660,000	30.803	640,000	0.013
04/11/2025	0.015	11.260	302,500	31.827	250,000	0.017	50,000	0.016
03/11/2025	0.021	11.290	90,000	34.351	90,000	0.021
31/10/2025	0.023	11.230	2,617,500	35.210	2,557,500	0.024	60,000	0.024
30/10/2025	0.030	11.310	150,000	36.826	100,000	0.033	50,000	0.031
28/10/2025	0.034	11.410	845,000	36.154	845,000	0.035
27/10/2025	0.040	11.510	3,550,000	36.473	1,847,500	0.040	1,702,500	0.041
24/10/2025	0.040	11.460	507,500	36.295	380,000	0.040	127,500	0.040
23/10/2025	0.038	11.360	2,135,000	36.837	1,050,000	0.039	1,065,000	0.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.