15447 HU-CTWR@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15447 HU-CTWR@EC2512A (CALL)

Nominal

0.061 -0.004 (-6.154%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.065	11.750	3,937,500	33.491	1,700,000	0.064	1,640,000	0.063
30/09/2025	0.057	11.480	3,300,000	34.963	692,500	0.056	2,022,500	0.057
29/09/2025	0.055	11.380	4,905,000	35.642	2,685,000	0.058	1,712,500	0.059
26/09/2025	0.063	11.580	6,940,000	34.227	1,177,500	0.062	3,567,500	0.063
25/09/2025	0.058	11.460	4,895,000	34.445	3,015,000	0.058	600,000	0.060
24/09/2025	0.064	11.580	9,177,500	34.068	3,890,000	0.064	4,157,500	0.064
23/09/2025	0.066	11.590	3,205,000	34.329	1,057,500	0.070	1,730,000	0.070
22/09/2025	0.073	11.760	4,195,000	33.320	932,500	0.074	1,985,000	0.073
19/09/2025	0.077	11.820	9,292,500	32.780	1,502,500	0.073	4,880,000	0.076
18/09/2025	0.073	11.810	27,305,000	31.818	10,247,500	0.077	15,375,000	0.076
17/09/2025	0.062	11.580	3,560,000	32.316	1,055,000	0.058	2,170,000	0.059
16/09/2025	0.058	11.480	1,920,000	32.574	770,000	0.058	1,000,000	0.058
15/09/2025	0.057	11.400	3,310,000	33.229	1,620,000	0.058	1,690,000	0.058
12/09/2025	0.060	11.420	1,130,000	33.192	650,000	0.064	480,000	0.067
11/09/2025	0.069	11.630	15,212,500	32.313	8,062,500	0.063	6,900,000	0.063
10/09/2025	0.051	11.270	1,810,000	32.497	750,000	0.052	1,060,000	0.052
09/09/2025	0.049	11.190	2,670,000	32.818	1,015,000	0.051	1,310,000	0.051
08/09/2025	0.052	11.290	3,880,000	32.176	1,685,000	0.049	2,195,000	0.049
05/09/2025	0.046	11.080	5,160,000	34.507	2,390,000	0.045	2,760,000	0.045
04/09/2025	0.043	11.014	3,020,000	32.500	800,000	0.047	2,220,000	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.