15447 HU-CTWR@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15447 HU-CTWR@EC2512A (CALL)

Nominal

0.080 +0.001 (+1.266%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/08/2025	0.079	11.680	1,500,000	32.506	550,000	0.080	750,000	0.086
14/08/2025	0.085	11.760	610,000	32.579	310,000	0.087	300,000	0.088
13/08/2025	0.084	11.790	3,300,000	31.863	1,650,000	0.085	1,650,000	0.085
12/08/2025	0.084	11.710	1,870,000	32.793	1,450,000	0.086	170,000	0.087
11/08/2025	0.088	11.800	2,460,000	32.311	1,050,000	0.086	1,350,000	0.086
08/08/2025	0.085	11.750	1,815,000	31.985	940,000	0.089	850,000	0.088
07/08/2025	0.078	11.590	1,582,500	32.445	830,000	0.075	750,000	0.077
06/08/2025	0.072	11.410	2,440,000	33.288	1,390,000	0.073	850,000	0.069
05/08/2025	0.071	11.430	1,915,000	32.396	457,500	0.062	1,307,500	0.063
04/08/2025	0.057	11.010	1,550,000	33.987	850,000	0.056	700,000	0.058
01/08/2025	0.055	10.940	2,907,500	33.918	675,000	0.058	2,132,500	0.060
31/07/2025	0.060	11.000	1,017,500	34.320	450,000	0.066	567,500	0.067
30/07/2025	0.074	11.280	1,090,000	34.087	425,000	0.074	640,000	0.075
29/07/2025	0.079	11.380	3,775,000	33.871	1,130,000	0.079	2,395,000	0.080
28/07/2025	0.090	11.560	1,142,500	33.767	487,500	0.101	655,000	0.098
25/07/2025	0.104	11.740	2,000,000	33.806	900,000	0.110	1,100,000	0.109
24/07/2025	0.107	11.780	2,412,500	33.728	1,127,500	0.111	1,285,000	0.111
23/07/2025	0.112	11.860	905,000	33.487	530,000	0.114	375,000	0.117
22/07/2025	0.119	11.960	9,025,000	33.299	4,402,500	0.121	4,622,500	0.119
21/07/2025	0.108	11.760	5,347,500	33.811	2,030,000	0.121	3,177,500	0.122

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.