15447 HU-CTWR@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15447 HU-CTWR@EC2512A (CALL)

Nominal

0.061 -0.004 (-6.154%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.065	11.750	3,937,500	22,832,500	34.078	1,700,000	0.064	1,640,000	0.063
30/09/2025	0.057	11.480	3,300,000	22,892,500	34.168	692,500	0.056	2,022,500	0.057
29/09/2025	0.055	11.380	4,905,000	21,562,500	32.183	2,685,000	0.058	1,712,500	0.059
26/09/2025	0.063	11.580	6,940,000	22,535,000	33.634	1,177,500	0.062	3,567,500	0.063
25/09/2025	0.058	11.460	4,895,000	20,145,000	30.067	3,015,000	0.058	600,000	0.060
24/09/2025	0.064	11.580	9,177,500	22,560,000	33.672	3,890,000	0.064	4,157,500	0.064
23/09/2025	0.066	11.590	3,205,000	22,292,500	33.272	1,057,500	0.070	1,730,000	0.070
22/09/2025	0.073	11.760	4,195,000	21,620,000	32.269	932,500	0.074	1,985,000	0.073
19/09/2025	0.077	11.820	9,292,500	20,567,500	30.698	1,502,500	0.073	4,880,000	0.076
18/09/2025	0.073	11.810	27,305,000	17,190,000	25.657	10,247,500	0.077	15,375,000	0.076
17/09/2025	0.062	11.580	3,560,000	12,062,500	18.004	1,055,000	0.058	2,170,000	0.059
16/09/2025	0.058	11.480	1,920,000	10,947,500	16.340	770,000	0.058	1,000,000	0.058
15/09/2025	0.057	11.400	3,310,000	10,717,500	15.996	1,620,000	0.058	1,690,000	0.058
12/09/2025	0.060	11.420	1,130,000	10,647,500	15.892	650,000	0.064	480,000	0.067
11/09/2025	0.069	11.630	15,212,500	10,817,500	16.146	8,062,500	0.063	6,900,000	0.063
10/09/2025	0.051	11.270	1,810,000	11,980,000	17.881	750,000	0.052	1,060,000	0.052
09/09/2025	0.049	11.190	2,670,000	11,670,000	17.418	1,015,000	0.051	1,310,000	0.051
08/09/2025	0.052	11.290	3,880,000	11,375,000	16.978	1,685,000	0.049	2,195,000	0.049
05/09/2025	0.046	11.080	5,160,000	10,865,000	16.216	2,390,000	0.045	2,760,000	0.045
04/09/2025	0.043	11.014	3,020,000	10,495,000	15.664	800,000	0.047	2,220,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.