15447 HU-CTWR@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15447 HU-CTWR@EC2512A (CALL)

Nominal

0.145 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.145	11.480	2,315,000	425,000	0.634	1,265,000	0.152	1,050,000	0.151
07/05/2025	0.147	11.520	3,802,500	640,000	0.955	1,907,500	0.145	1,895,000	0.146
06/05/2025	0.141	11.420	7,947,500	652,500	0.974	3,972,500	0.142	3,975,000	0.140
02/05/2025	0.130	11.200	400,000	650,000	0.970	200,000	0.132	200,000	0.135
30/04/2025	0.132	11.240	600,000	650,000	0.970	300,000	0.136	300,000	0.127
29/04/2025	0.123	11.120	4,100,000	650,000	0.970	2,100,000	0.125	2,000,000	0.126
28/04/2025	0.120	11.040	4,120,000	750,000	1.119	2,000,000	0.124	2,120,000	0.124
25/04/2025	0.123	11.100	850,000	630,000	0.940	425,000	0.125	400,000	0.125
24/04/2025	0.124	11.060	4,305,000	655,000	0.978	2,152,500	0.121	2,150,000	0.119
23/04/2025	0.117	10.940	1,635,000	657,500	0.981	812,500	0.126	815,000	0.122
22/04/2025	0.123	11.040	4,600,000	655,000	0.978	2,300,000	0.123	2,300,000	0.122
17/04/2025	0.120	10.940	1,007,500	655,000	0.978	300,000	0.124	507,500	0.125
16/04/2025	0.123	11.000	6,282,500	447,500	0.668	3,932,500	0.126	2,350,000	0.128
15/04/2025	0.118	10.880	5,250,000	2,030,000	3.030	2,700,000	0.114	2,550,000	0.114
14/04/2025	0.117	10.880	1,717,500	2,180,000	3.254	802,500	0.115	765,000	0.115
11/04/2025	0.107	10.680	2,007,500	2,217,500	3.310			2,007,500	0.108
10/04/2025	0.101	10.500	800,000	210,000	0.313	400,000	0.105	350,000	0.102
09/04/2025	0.097	10.440	3,415,000	260,000	0.388	1,680,000	0.086	1,685,000	0.083
08/04/2025	0.083	10.300	455,000	255,000	0.381	100,000	0.084	355,000	0.081
07/04/2025		10.240	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.