15449 GJXIAMI@EC2509C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15449 GJXIAMI@EC2509C (CALL)

Nominal

0.044 -0.006 (-12.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2025	0.050	54.300	1,210,000	35.739
04/08/2025	0.054	54.550	2,610,000	36.319
01/08/2025	0.048	53.400	4,610,000	38.278
31/07/2025	0.045	53.150	1,550,000	37.415
30/07/2025	0.060	54.750	3,010,000	36.913
29/07/2025	0.066	55.300	4,340,000	36.704			290,000	0.065
28/07/2025	0.084	56.800	1,600,000	36.679
25/07/2025	0.093	57.400	2,360,000	36.529
24/07/2025	0.107	58.450	370,000	36.212
23/07/2025	0.106	58.400	800,000	35.719
22/07/2025	0.100	57.950	350,000	35.472
21/07/2025	0.101	57.750	410,000	37.252
18/07/2025	0.088	57.000	3,740,000	34.510	510,000	0.083
17/07/2025	0.080	56.150	430,000	35.481
16/07/2025	0.100	57.300	1,400,000	38.393
15/07/2025	0.099	57.650	690,000	35.243
14/07/2025	0.098	57.300	180,000	36.841
11/07/2025	0.104	57.350	250,000	38.829
10/07/2025	0.098	56.900	220,000	38.353
09/07/2025	0.103	57.400	1,540,000	37.460	1,240,000	0.105

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.