15449 GJXIAMI@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15449 GJXIAMI@EC2509C (CALL)

Nominal

0.044 -0.006 (-12.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.050	54.300	1,210,000	57,840,000	82.629
04/08/2025	0.054	54.550	2,610,000	57,840,000	82.629
01/08/2025	0.048	53.400	4,610,000	57,840,000	82.629
31/07/2025	0.045	53.150	1,550,000	57,840,000	82.629
30/07/2025	0.060	54.750	3,010,000	57,840,000	82.629
29/07/2025	0.066	55.300	4,340,000	57,840,000	82.629			290,000	0.065
28/07/2025	0.084	56.800	1,600,000	57,550,000	82.214
25/07/2025	0.093	57.400	2,360,000	57,550,000	82.214
24/07/2025	0.107	58.450	370,000	57,550,000	82.214
23/07/2025	0.106	58.400	800,000	57,550,000	82.214
22/07/2025	0.100	57.950	350,000	57,550,000	82.214
21/07/2025	0.101	57.750	410,000	57,550,000	82.214
18/07/2025	0.088	57.000	3,740,000	57,550,000	82.214	510,000	0.083
17/07/2025	0.080	56.150	430,000	58,060,000	82.943
16/07/2025	0.100	57.300	1,400,000	58,060,000	82.943
15/07/2025	0.099	57.650	690,000	58,060,000	82.943
14/07/2025	0.098	57.300	180,000	58,060,000	82.943
11/07/2025	0.104	57.350	250,000	58,060,000	82.943
10/07/2025	0.098	56.900	220,000	58,060,000	82.943
09/07/2025	0.103	57.400	1,540,000	58,060,000	82.943	1,240,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.