Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15462 CTNFSPR@EC2509A (CALL)
Nominal 
0.099 -0.002 (-1.980%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/08/2025 | 0.101 | 46.240 | 8,000 | 47.539 | 8,000 | 0.108 | ||
| 20/08/2025 | 0.135 | 47.180 | 200,000 | 48.015 | 100,000 | 0.134 | 100,000 | 0.141 |
| 19/08/2025 | 0.140 | 47.100 | 16,000 | 48.762 | 10,000 | 0.138 | 6,000 | 0.133 |
| 18/08/2025 | 0.126 | 46.400 | 800,000 | 49.614 | 400,000 | 0.135 | 400,000 | 0.136 |
| 15/08/2025 | 0.139 | 46.680 | 5,866,000 | 48.406 | 2,932,000 | 0.147 | 2,934,000 | 0.147 |
| 14/08/2025 | 0.187 | 47.800 | 9,224,000 | 49.321 | 4,612,000 | 0.187 | 4,612,000 | 0.187 |
| 13/08/2025 | 0.192 | 47.860 | 12,348,000 | 49.139 | 6,174,000 | 0.177 | 6,174,000 | 0.175 |
| 12/08/2025 | 0.167 | 47.020 | 14,452,000 | 49.513 | 7,226,000 | 0.174 | 7,226,000 | 0.175 |
| 11/08/2025 | 0.155 | 46.500 | 9,434,000 | 49.874 | 4,716,000 | 0.163 | 4,718,000 | 0.163 |
| 08/08/2025 | 0.161 | 46.520 | 1,482,000 | 49.062 | 740,000 | 0.163 | 742,000 | 0.164 |
| 07/08/2025 | 0.163 | 46.420 | 17,514,000 | 49.408 | 8,756,000 | 0.167 | 8,694,000 | 0.167 |
| 06/08/2025 | 0.141 | 45.400 | 0 | 50.619 | ||||
| 05/08/2025 | 0.142 | 45.440 | 0 | 50.050 | ||||
| 04/08/2025 | 0.142 | 45.200 | 320,000 | 50.769 | 160,000 | 0.152 | 160,000 | 0.153 |
| 01/08/2025 | 0.140 | 44.950 | 13,122,000 | 50.171 | 6,560,000 | 0.149 | 6,562,000 | 0.148 |
| 31/07/2025 | 0.156 | 45.450 | 15,960,000 | 49.861 | 7,980,000 | 0.175 | 7,980,000 | 0.175 |
| 30/07/2025 | 0.199 | 46.600 | 32,620,000 | 50.079 | 16,230,000 | 0.210 | 16,230,000 | 0.210 |
| 29/07/2025 | 0.196 | 46.400 | 33,740,000 | 50.265 | 16,770,000 | 0.179 | 16,740,000 | 0.178 |
| 28/07/2025 | 0.161 | 45.200 | 10,152,000 | 50.555 | 4,920,000 | 0.154 | 4,932,000 | 0.155 |
| 25/07/2025 | 0.206 | 46.500 | 28,284,000 | 49.427 | 14,144,000 | 0.221 | 14,140,000 | 0.221 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |