Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15462 CTNFSPR@EC2509A (CALL)
Nominal 
0.168 +0.014 (+9.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2025 | 0.154 | 37.750 | 13,612,000 | 0 | 0.000 | 6,806,000 | 0.161 | 6,806,000 | 0.161 |
| 06/05/2025 | 0.180 | 38.600 | 29,908,000 | 0 | 0.000 | 14,954,000 | 0.178 | 14,954,000 | 0.177 |
| 02/05/2025 | 0.125 | 36.050 | 4,900,000 | 0 | 0.000 | 2,450,000 | 0.120 | 2,450,000 | 0.118 |
| 30/04/2025 | 0.119 | 35.800 | 4,456,000 | 0 | 0.000 | 2,228,000 | 0.120 | 2,228,000 | 0.120 |
| 29/04/2025 | 0.117 | 35.450 | 9,768,000 | 0 | 0.000 | 4,884,000 | 0.124 | 4,884,000 | 0.125 |
| 28/04/2025 | 0.133 | 36.150 | 8,396,000 | 0 | 0.000 | 4,198,000 | 0.135 | 4,198,000 | 0.135 |
| 25/04/2025 | 0.144 | 36.600 | 11,880,000 | 0 | 0.000 | 5,940,000 | 0.150 | 5,940,000 | 0.150 |
| 24/04/2025 | 0.146 | 36.750 | 6,652,000 | 0 | 0.000 | 3,326,000 | 0.146 | 3,326,000 | 0.145 |
| 23/04/2025 | 0.156 | 36.950 | 6,776,000 | 0 | 0.000 | 3,388,000 | 0.157 | 3,388,000 | 0.157 |
| 22/04/2025 | 0.169 | 37.400 | 7,908,000 | 0 | 0.000 | 3,954,000 | 0.159 | 3,954,000 | 0.156 |
| 17/04/2025 | 0.153 | 36.650 | 2,304,000 | 0 | 0.000 | 1,152,000 | 0.156 | 1,152,000 | 0.155 |
| 16/04/2025 | 0.139 | 35.950 | 4,080,000 | 0 | 0.000 | 2,040,000 | 0.143 | 2,040,000 | 0.142 |
| 15/04/2025 | 0.165 | 37.150 | 19,528,000 | 0 | 0.000 | 9,764,000 | 0.159 | 9,764,000 | 0.158 |
| 14/04/2025 | 0.156 | 36.250 | 34,000 | 0 | 0.000 | 34,000 | 0.156 | ||
| 11/04/2025 | 0.142 | 35.100 | 12,000 | 34,000 | 0.050 | 12,000 | 0.143 | ||
| 10/04/2025 | 0.143 | 35.000 | 0 | 46,000 | 0.070 | ||||
| 09/04/2025 | 0.147 | 33.800 | 36,000 | 46,000 | 0.070 | 10,000 | 0.140 | 26,000 | 0.154 |
| 08/04/2025 | 0.109 | 32.800 | 28,632,000 | 30,000 | 0.040 | 14,316,000 | 0.110 | 14,316,000 | 0.109 |
| 07/04/2025 | 0.118 | 32.450 | 44,000 | 30,000 | 0.040 | 8,000 | 0.132 | 28,000 | 0.125 |
| 03/04/2025 | 0.118 | 34.450 | 6,636,000 | 10,000 | 0.010 | 3,318,000 | 0.118 | 3,318,000 | 0.117 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2025 16:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |