15463 CT-HSBC@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15463 CT-HSBC@EP2609A (PUT)

Nominal

0.041 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/10/2025	0.041	103.500	0	28.109
14/10/2025	0.042	101.900	0	27.230
13/10/2025	0.041	102.600	0	27.425
10/10/2025	0.041	103.500	200,000	27.913
09/10/2025	0.042	104.000	4,150,000	28.442	4,100,000	0.041
08/10/2025	0.029	110.600	0	28.865
06/10/2025	0.029	110.900	9,664,000	28.912	4,186,000	0.028	5,388,000	0.027
03/10/2025	0.030	109.900	1,892,000	28.556	140,000	0.030	1,752,000	0.030
02/10/2025	0.029	110.800	2,646,000	28.720			2,646,000	0.029
30/09/2025	0.032	109.400	0	28.792
29/09/2025	0.032	108.800	2,860,000	28.426	104,000	0.032	2,756,000	0.031
26/09/2025	0.034	106.700	2,778,000	27.670			2,778,000	0.035
25/09/2025	0.033	107.100	2,120,000	27.606			2,120,000	0.033
24/09/2025	0.032	107.500	0	27.535
23/09/2025	0.031	108.600	0	27.665
22/09/2025	0.035	107.200	0	27.903
19/09/2025	0.035	106.800	0	27.578
18/09/2025	0.035	107.200	0	27.776
17/09/2025	0.035	106.600	0	27.400
16/09/2025	0.035	107.200	0	27.608

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/10/2025 08:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.