15463 CT-HSBC@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15463 CT-HSBC@EP2609A (PUT)

Nominal

0.052 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/08/2025	0.052	100.200	0	25.117
25/08/2025	0.048	101.500	1,048,000	25.152	524,000	0.047	524,000	0.047
22/08/2025	0.050	101.300	0	25.339
21/08/2025	0.051	100.900	0	25.245
20/08/2025	0.056	99.500	0	25.239
19/08/2025	0.057	99.050	0	25.086
18/08/2025	0.058	98.450	0	24.819
15/08/2025	0.054	100.300	0	25.259
14/08/2025	0.054	100.400	0	24.764
13/08/2025	0.054	100.715	0	25.481
12/08/2025	0.059	99.415	0	25.458
11/08/2025	0.060	99.165	0	25.441
08/08/2025	0.065	97.415	0	25.008
07/08/2025	0.065	98.065	0	25.456
06/08/2025	0.072	96.215	0	25.193
05/08/2025	0.075	95.515	0	25.133
04/08/2025	0.075	95.615	0	25.184
01/08/2025	0.079	94.465	0	24.857
31/07/2025	0.077	95.365	1,048,000	25.216	524,000	0.078	524,000	0.077
30/07/2025	0.072	96.165	2,692,000	24.968	1,596,000	0.071	1,096,000	0.069

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.