15463 CT-HSBC@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15463 CT-HSBC@EP2609A (PUT)

Nominal

0.078 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2025	0.078	97.050	0	60,000	0.080
09/07/2025	0.081	96.700	0	60,000	0.080
08/07/2025	0.082	96.250	0	60,000	0.080
07/07/2025	0.087	95.250	0	60,000	0.080
04/07/2025	0.089	94.800	0	60,000	0.080
03/07/2025	0.089	94.850	0	60,000	0.080
02/07/2025	0.089	95.250	40,000	60,000	0.080	40,000	0.090
30/06/2025	0.089	94.950	440,000	100,000	0.130	200,000	0.087	240,000	0.086
27/06/2025	0.088	95.000	0	60,000	0.080
26/06/2025	0.086	95.400	372,000	60,000	0.080	186,000	0.086	186,000	0.086
25/06/2025	0.086	95.600	748,000	60,000	0.080	374,000	0.085	374,000	0.085
24/06/2025	0.094	94.100	0	60,000	0.080
23/06/2025	0.106	91.800	484,000	60,000	0.080	242,000	0.107	242,000	0.108
20/06/2025	0.104	92.250	0	60,000	0.080
19/06/2025	0.109	91.200	0	60,000	0.080
18/06/2025	0.105	91.800	1,300,000	60,000	0.080	650,000	0.104	650,000	0.104
17/06/2025	0.104	92.100	0	60,000	0.080
16/06/2025	0.100	92.750	0	60,000	0.080
13/06/2025	0.103	92.250	1,436,000	60,000	0.080	718,000	0.100	718,000	0.100
12/06/2025	0.100	92.550	0	60,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.