15464 CT-CTWR@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15464 CT-CTWR@EC2512A (CALL)

Nominal

0.058 -0.006 (-9.375%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.064	11.750	2,560,000	33.231	1,947,500	0.063	320,000	0.062
30/09/2025	0.051	11.480	2,232,500	33.270	1,182,500	0.051	857,500	0.051
29/09/2025	0.048	11.380	145,000	33.615	95,000	0.048	10,000	0.057
26/09/2025	0.061	11.580	345,000	33.703	15,000	0.065	50,000	0.060
25/09/2025	0.055	11.460	2,062,500	33.628	70,000	0.055	1,792,500	0.054
24/09/2025	0.060	11.580	2,747,500	33.034	25,000	0.056	2,662,500	0.059
23/09/2025	0.060	11.590	1,535,000	32.793			1,310,000	0.062
22/09/2025	0.071	11.760	665,000	32.840	125,000	0.071	305,000	0.070
19/09/2025	0.076	11.820	1,250,000	32.549	650,000	0.075	167,500	0.074
18/09/2025	0.075	11.810	28,172,500	32.282	8,352,500	0.074	16,722,500	0.073
17/09/2025	0.061	11.580	2,820,000	32.067	840,000	0.059	1,860,000	0.059
16/09/2025	0.057	11.480	870,000	32.317	550,000	0.055	320,000	0.056
15/09/2025	0.055	11.400	940,000	32.706	250,000	0.056	690,000	0.055
12/09/2025	0.057	11.420	2,935,000	32.431	1,200,000	0.059	1,735,000	0.058
11/09/2025	0.068	11.630	4,460,000	32.078	2,560,000	0.064	1,450,000	0.063
10/09/2025	0.048	11.270	2,402,500	31.687	1,197,500	0.049	1,105,000	0.050
09/09/2025	0.048	11.190	6,572,500	32.543	2,622,500	0.048	3,950,000	0.048
08/09/2025	0.054	11.290	2,887,500	32.699	415,000	0.048	2,472,500	0.051
05/09/2025	0.043	11.080	490,000	33.634			490,000	0.043
04/09/2025	0.041	11.014	1,470,000	31.921	675,000	0.043	795,000	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.