15464 CT-CTWR@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15464 CT-CTWR@EC2512A (CALL)

Nominal

0.148 -0.001 (-0.671%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.149	11.480	3,500,000	0	0.000	1,750,000	0.152	1,750,000	0.152
07/05/2025	0.155	11.520	6,440,000	0	0.000	3,220,000	0.155	3,220,000	0.154
06/05/2025	0.146	11.420	2,600,000	0	0.000	1,300,000	0.143	1,300,000	0.143
02/05/2025	0.132	11.200	3,200,000	0	0.000	1,600,000	0.135	1,600,000	0.136
30/04/2025	0.135	11.240	4,220,000	0	0.000	2,110,000	0.136	2,110,000	0.134
29/04/2025	0.126	11.120	4,220,000	0	0.000	2,110,000	0.126	2,110,000	0.127
28/04/2025	0.124	11.040	360,000	0	0.000	180,000	0.124	180,000	0.125
25/04/2025	0.125	11.100	2,630,000	0	0.000	1,315,000	0.129	1,315,000	0.131
24/04/2025	0.132	11.060	2,200,000	0	0.000	1,100,000	0.129	1,100,000	0.129
23/04/2025	0.125	10.940	2,225,000	0	0.000	1,125,000	0.139	1,100,000	0.137
22/04/2025	0.131	11.040	3,625,000	25,000	0.040	1,800,000	0.128	1,825,000	0.128
17/04/2025	0.126	10.940	2,600,000	0	0.000	1,500,000	0.128	1,100,000	0.130
16/04/2025	0.131	11.000	9,960,000	400,000	0.570	4,780,000	0.150	5,180,000	0.150
15/04/2025	0.138	10.880	6,520,000	0	0.000	3,260,000	0.136	3,260,000	0.136
14/04/2025	0.149	10.880	7,040,000	0	0.000	3,520,000	0.142	3,520,000	0.143
11/04/2025	0.144	10.680	11,020,000	0	0.000	5,510,000	0.137	5,510,000	0.135
10/04/2025	0.129	10.500	13,560,000	0	0.000	6,780,000	0.127	6,780,000	0.126
09/04/2025	0.122	10.440	18,120,000	0	0.000	9,060,000	0.122	9,060,000	0.121
08/04/2025	0.104	10.300	6,760,000	0	0.000	3,380,000	0.096	3,380,000	0.093
07/04/2025	0.130	10.240	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.