15468 UB-HSBC@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15468 UB-HSBC@EP2609A (PUT)

Nominal

0.150 +0.002 (+1.351%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2025	0.148	87.075	506,000	28.526	122,000	0.147	384,000	0.147
06/05/2025	0.149	86.375	200,000	28.268	200,000	0.147
02/05/2025	0.159	85.425	0	28.677
30/04/2025	0.151	86.325	200,000	28.397			200,000	0.148
29/04/2025	0.146	87.575	396,000	28.616	198,000	0.162	198,000	0.161
28/04/2025	0.168	84.975	0	29.161
25/04/2025	0.177	84.575	0	29.962
24/04/2025	0.180	84.625	40,000	30.419	20,000	0.180	20,000	0.181
23/04/2025	0.184	85.125	0	31.480
22/04/2025	0.213	81.575	48,000	31.683	24,000	0.224	24,000	0.228
17/04/2025	0.230	80.025	188,000	32.165	94,000	0.232	94,000	0.232
16/04/2025	0.241	78.775	136,000	32.161	68,000	0.242	68,000	0.240
15/04/2025	0.248	78.025	0	32.081
14/04/2025	0.260	77.725	0	33.412
11/04/2025	0.290	74.725	0	33.571
10/04/2025	0.290	74.925	0	33.850
09/04/2025	0.330	70.925	0	33.570
08/04/2025	0.310	71.925	12,000	32.214	6,000	0.305	6,000	0.300
07/04/2025	0.310	72.625	0	33.369
03/04/2025	0.156	85.325	0	27.365

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.