Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/07/2025 | 0.074 | 97.050 | 30,000 | 4,186,000 | 2.790 | 30,000 | 0.076 | ||
09/07/2025 | 0.077 | 96.700 | 0 | 4,156,000 | 2.770 | ||||
08/07/2025 | 0.080 | 96.250 | 0 | 4,156,000 | 2.770 | ||||
07/07/2025 | 0.084 | 95.250 | 10,000 | 4,156,000 | 2.770 | 10,000 | 0.084 | ||
04/07/2025 | 0.085 | 94.800 | 300,000 | 4,166,000 | 2.780 | 300,000 | 0.085 | ||
03/07/2025 | 0.085 | 94.850 | 502,000 | 4,466,000 | 2.980 | 502,000 | 0.083 | ||
02/07/2025 | 0.085 | 95.250 | 0 | 4,968,000 | 3.310 | ||||
30/06/2025 | 0.085 | 94.950 | 10,000 | 4,968,000 | 3.310 | 10,000 | 0.080 | ||
27/06/2025 | 0.084 | 95.000 | 120,000 | 4,958,000 | 3.310 | 120,000 | 0.085 | ||
26/06/2025 | 0.082 | 95.400 | 0 | 5,078,000 | 3.390 | ||||
25/06/2025 | 0.082 | 95.600 | 5,998,000 | 5,078,000 | 3.390 | 5,230,000 | 0.077 | 768,000 | 0.079 |
24/06/2025 | 0.087 | 94.100 | 60,000 | 9,540,000 | 6.360 | 16,000 | 0.092 | 44,000 | 0.089 |
23/06/2025 | 0.099 | 91.800 | 232,000 | 9,512,000 | 6.340 | 232,000 | 0.098 | ||
20/06/2025 | 0.098 | 92.250 | 526,000 | 9,744,000 | 6.500 | 126,000 | 0.098 | 400,000 | 0.098 |
19/06/2025 | 0.103 | 91.200 | 140,000 | 9,470,000 | 6.310 | 140,000 | 0.103 | ||
18/06/2025 | 0.097 | 91.800 | 402,000 | 9,610,000 | 6.410 | 402,000 | 0.097 | ||
17/06/2025 | 0.097 | 92.100 | 58,000 | 10,012,000 | 6.670 | 50,000 | 0.097 | 8,000 | 0.097 |
16/06/2025 | 0.097 | 92.750 | 828,000 | 10,054,000 | 6.700 | 578,000 | 0.102 | 250,000 | 0.102 |
13/06/2025 | 0.102 | 92.250 | 542,000 | 10,382,000 | 6.920 | 484,000 | 0.099 | ||
12/06/2025 | 0.098 | 92.550 | 2,466,000 | 10,866,000 | 7.240 | 892,000 | 0.094 | 1,452,000 | 0.096 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |