15469 CTAMCS3@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15469 CTAMCS3@EC2704A (CALL)

Nominal

0.069 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/08/2026	0.069	56.500	0	27.213
12/08/2026	0.070	56.400	296,000	27.463	48,000	0.070	248,000	0.070
11/08/2026	0.070	56.380	0	27.420
10/08/2026	0.075	56.660	384,000	27.632	192,000	0.080	192,000	0.079
07/08/2026	0.078	56.760	200,000	27.703	200,000	0.078
06/08/2026	0.075	56.080	160,000	28.332			160,000	0.072
05/08/2026	0.075	56.080	8,000	28.267	4,000	0.075	4,000	0.072
04/08/2026	0.073	55.080	52,000	29.540			52,000	0.077
03/08/2026	0.069	54.640	280,000	29.575			280,000	0.073
31/07/2026	0.079	55.380	0	29.672
30/07/2026	0.070	54.720	2,088,000	29.336	944,000	0.067	1,144,000	0.066
29/07/2026	0.073	55.160	2,424,000	29.013	1,148,000	0.068	1,256,000	0.067
28/07/2026	0.068	54.880	120,000	28.651			120,000	0.068
27/07/2026	0.084	56.900	120,000	27.612			120,000	0.080
24/07/2026	0.079	55.560	368,000	28.931	4,000	0.088	364,000	0.083
23/07/2026	0.093	56.600	228,000	30.137	12,000	0.093	212,000	0.093
22/07/2026	0.092	56.303	0	29.366
21/07/2026	0.113	56.043	160,000	32.512	80,000	0.113	80,000	0.109

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 08:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.