15469 JP-NCI @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15469 JP-NCI @EC2510A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	1.080	48.460	2,000
04/08/2025	1.060	48.220	0	1,002,000	1.431
01/08/2025	1.060	48.450	41,000	1,002,000	1.431	21,000	1.125	20,000	1.150
31/07/2025	1.240	50.300	3,000	1,003,000	1.433	2,000	1.240	1,000	1.250
30/07/2025	1.400	52.300	7,000	1,004,000	1.434	7,000	1.330
29/07/2025	1.160	49.250	7,000	1,011,000	1.444			7,000	1.160
28/07/2025	1.180	49.150	2,000	1,004,000	1.434			2,000	1.190
25/07/2025	1.060	47.800	5,000	1,002,000	1.431	5,000	1.060
24/07/2025	1.080	48.300	0	1,007,000	1.439
23/07/2025	1.040	47.650	0	1,007,000	1.439
22/07/2025	0.960	46.500	2,000	1,007,000	1.439	1,000	0.920
21/07/2025	0.870	45.200	0	1,008,000	1.440
18/07/2025	0.800	44.050	34,000	1,008,000	1.440	34,000	0.800
17/07/2025	0.710	42.850	34,000	1,042,000	1.489			34,000	0.710
16/07/2025	0.750	43.150	5,000	1,008,000	1.440			5,000	0.740
15/07/2025	0.810	43.650	50,000	1,003,000	1.433	50,000	0.850
14/07/2025	0.820	44.200	0	1,053,000	1.504
11/07/2025	0.810	43.600	61,000	1,053,000	1.504	41,000	0.808	20,000	0.820
10/07/2025	0.710	42.050	430,000	1,074,000	1.534	180,000	0.670	250,000	0.673
09/07/2025	0.650	40.970	0	1,004,000	1.434

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 07:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.