15470 JPPOMRT@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15470 JPPOMRT@EC2510B (CALL)

Nominal

0.375 -0.015 (-3.846%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025		195.100	0	90.767
02/05/2025		197.700	0	89.904	240,000	0.378	1,360,000	0.383
30/04/2025		193.800	0	89.529	1,300,000	0.377	1,220,000	0.395
29/04/2025		197.900	0	89.940	600,000	0.382	1,180,000	0.387
28/04/2025		193.000	0	89.895	1,260,000	0.357	680,000	0.358
25/04/2025		172.300	0	89.484	400,000	0.278	900,000	0.284
24/04/2025		180.100	0	89.888	600,000	0.307	940,000	0.314
23/04/2025		178.500	0	89.192	440,000	0.301	700,000	0.303
22/04/2025		175.900	0	90.414	500,000	0.278	180,000	0.284
17/04/2025		164.500	0	89.786	2,180,000	0.242	1,400,000	0.242
16/04/2025		159.200	0	90.337	80,340,000	0.206	81,800,000	0.206
15/04/2025		164.700	0	89.998	70,520,000	0.244	70,820,000	0.244
14/04/2025		159.100	0	90.639	320,000	0.224	560,000	0.230
11/04/2025		149.500	0	89.863	680,000	0.186	380,000	0.190
10/04/2025		143.800	0	90.208	500,000	0.177	500,000	0.175
09/04/2025		137.600	0	90.207	440,000	0.125	260,000	0.136
08/04/2025		133.100	0	89.663	720,000	0.136	940,000	0.137
07/04/2025		126.900	0	89.489	72,440,000	0.151	72,580,000	0.152
03/04/2025		162.600	0	90.183	200,000	0.255	340,000	0.254
02/04/2025		163.200	0	89.410	180,000	0.258	400,000	0.260

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.