15470 JPPOMRT@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15470 JPPOMRT@EC2510B (CALL)

Nominal

0.660 +0.110 (+20.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2025	0.550	256.800	0	85.353
04/08/2025	0.520	251.000	960,000	86.953	480,000	0.497	480,000	0.491
01/08/2025	0.470	243.200	1,600,000	85.653	800,000	0.466	800,000	0.464
31/07/2025	0.490	246.000	60,000	85.596			60,000	0.503
30/07/2025	0.590	256.600	0	91.560
29/07/2025	0.600	261.800	0	85.379
28/07/2025	0.500	247.200	560,000	84.704	280,000	0.501	280,000	0.500
25/07/2025	0.510	245.200	0	88.290
24/07/2025	0.560	253.000	360,000	87.488	180,000	0.512	180,000	0.506
23/07/2025	0.500	242.400	820,000	89.077	380,000	0.497	440,000	0.496
22/07/2025	0.550	250.600	120,000	87.858	120,000	0.540
21/07/2025	0.530	245.400	0	90.407
18/07/2025	0.540	245.800	120,000	90.589	60,000	0.527	60,000	0.540
17/07/2025	0.570	250.400	0	90.074
16/07/2025	0.580	252.600	520,000	88.661	400,000	0.540	120,000	0.582
15/07/2025	0.650	263.200	20,000	87.707			20,000	0.640
14/07/2025	0.640	260.400	0	89.238
11/07/2025	0.630	254.600	0	93.977
10/07/2025	0.710	265.600	0	94.271
09/07/2025	0.710	266.800	0	92.145

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 13:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.