15470 JPPOMRT@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15470 JPPOMRT@EC2510B (CALL)

Nominal

0.375 -0.015 (-3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025		195.100	0
02/05/2025		197.700	0	3,480,000	3.480	240,000	0.378	1,360,000	0.383
30/04/2025		193.800	0	2,360,000	2.360	1,300,000	0.377	1,220,000	0.395
29/04/2025		197.900	0	2,440,000	2.440	600,000	0.382	1,180,000	0.387
28/04/2025		193.000	0	1,860,000	1.860	1,260,000	0.357	680,000	0.358
25/04/2025		172.300	0	2,440,000	2.440	400,000	0.278	900,000	0.284
24/04/2025		180.100	0	1,940,000	1.940	600,000	0.307	940,000	0.314
23/04/2025		178.500	0	1,600,000	1.600	440,000	0.301	700,000	0.303
22/04/2025		175.900	0	1,340,000	1.340	500,000	0.278	180,000	0.284
17/04/2025		164.500	0	1,660,000	1.660	2,180,000	0.242	1,400,000	0.242
16/04/2025		159.200	0	2,440,000	2.440	80,340,000	0.206	81,800,000	0.206
15/04/2025		164.700	0	980,000	0.980	70,520,000	0.244	70,820,000	0.244
14/04/2025		159.100	0	680,000	0.680	320,000	0.224	560,000	0.230
11/04/2025		149.500	0	440,000	0.440	680,000	0.186	380,000	0.190
10/04/2025		143.800	0	740,000	0.740	500,000	0.177	500,000	0.175
09/04/2025		137.600	0	740,000	0.740	440,000	0.125	260,000	0.136
08/04/2025		133.100	0	920,000	0.920	720,000	0.136	940,000	0.137
07/04/2025		126.900	0	700,000	0.700	72,440,000	0.151	72,580,000	0.152
03/04/2025		162.600	0	560,000	0.560	200,000	0.255	340,000	0.254
02/04/2025		163.200	0	420,000	0.420	180,000	0.258	400,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.