15470 JPPOMRT@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15470 JPPOMRT@EC2510B (CALL)

Nominal

0.510 +0.030 (+6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.480	267.200	100,000	160,000	0.160	100,000	0.465
17/09/2025	0.400	255.400	100,000	260,000	0.260			100,000	0.400
16/09/2025	0.420	256.400	0	160,000	0.160
15/09/2025	0.425	259.000	20,000	160,000	0.160	20,000	0.405
12/09/2025	0.580	276.800	0	180,000	0.180
11/09/2025	0.580	273.400	0	180,000	0.180
10/09/2025	0.590	275.200	0	180,000	0.180
09/09/2025	0.680	288.200	20,000	180,000	0.180			20,000	0.680
08/09/2025	0.680	287.600	260,000	160,000	0.160	260,000	0.650
05/09/2025	0.840	309.600	0	420,000	0.420
04/09/2025	0.860	306.600	0	420,000	0.420
03/09/2025	0.890	314.400	0	420,000	0.420
02/09/2025	0.870	309.000	0	420,000	0.420
01/09/2025	0.860	308.400	40,000	420,000	0.420			40,000	0.865
29/08/2025	1.030	322.400	0	380,000	0.380
28/08/2025	1.030	324.400	0	380,000	0.380
27/08/2025	1.030	322.200	0	380,000	0.380
26/08/2025	1.120	335.400	240,000	380,000	0.380	240,000	1.120
25/08/2025	1.030	326.600	0	620,000	0.620
22/08/2025	1.000	320.400	180,000	620,000	0.620	180,000	0.920

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.