15491 MSCLIFE@EC2701B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15491 MSCLIFE@EC2701B (CALL)

Nominal

0.136 -0.029 (-17.576%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/09/2026		28.580	0	39.344
24/09/2026		29.440	0	40.204			560,000	0.163
23/09/2026		29.700	0	39.959	280,000	0.176	1,520,000	0.168
22/09/2026		29.700	0	40.043	4,340,000	0.173	100,000	0.175
21/09/2026		29.080	0	39.934			6,600,000	0.153
18/09/2026		29.380	0	40.276	7,200,000	0.165	1,320,000	0.171
17/09/2026		28.640	0	40.147	940,000	0.145	2,140,000	0.139
16/09/2026			0	40.241			1,020,000	0.143
15/09/2026			0	39.675
14/09/2026		29.800	0	39.491			280,000	0.148
11/09/2026		29.600	0	40.309	540,000	0.172	4,760,000	0.168
10/09/2026		30.140	0	39.703	8,720,000	0.186	2,100,000	0.197
09/09/2026		29.480	0	39.607	3,460,000	0.180	4,140,000	0.169
08/09/2026		29.620	0	39.322	960,000	0.182	4,220,000	0.190
07/09/2026			0	40.694	500,000	0.207	4,740,000	0.210
04/09/2026		30.900	0	40.594	720,000	0.231	540,000	0.226
03/09/2026		29.920	0	39.522	240,000	0.211	880,000	0.208
02/09/2026			0	39.966			500,000	0.187
01/09/2026		30.180	0	40.585	580,000	0.204
31/08/2026		30.300	0	40.726	8,100,000	0.184

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.