15491 DSXIAMI@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15491 DSXIAMI@EC2512A (CALL)

Nominal

0.057 -0.007 (-10.938%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.064	56.850	490,000	10,310,000	14.729
17/09/2025	0.073	57.850	1,250,000	10,310,000	14.729
16/09/2025	0.061	56.450	390,000	10,310,000	14.729
15/09/2025	0.062	56.200	1,180,000	10,310,000	14.729
12/09/2025	0.053	55.150	0	10,310,000	14.729
11/09/2025	0.051	54.650	280,000	10,310,000	14.729
10/09/2025	0.057	54.950	200,000	10,310,000	14.729
09/09/2025	0.062	56.200	970,000	10,310,000	14.729
08/09/2025	0.052	54.750	70,000	10,310,000	14.729
05/09/2025	0.048	53.650	160,000	10,310,000	14.729
04/09/2025	0.050	53.450	0	10,310,000	14.729
03/09/2025	0.059	54.700	270,000	10,310,000	14.729
02/09/2025	0.065	55.850	1,420,000	10,310,000	14.729
01/09/2025	0.056	54.000	190,000	10,310,000	14.729	100,000	0.056
29/08/2025	0.051	52.850	900,000	10,410,000	14.871	250,000	0.049
28/08/2025	0.048	53.100	720,000	10,660,000	15.229	320,000	0.050
27/08/2025	0.051	53.200	1,670,000	10,980,000	15.686	1,030,000	0.058
26/08/2025	0.055	53.500	500,000	12,010,000	17.157	100,000	0.056
25/08/2025	0.055	53.500	14,890,000	12,110,000	17.300	6,810,000	0.057	6,020,000	0.056
22/08/2025	0.051	52.550	9,220,000	12,900,000	18.429	5,080,000	0.050	3,750,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.