15504 UBMTUAN@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15504 UBMTUAN@EC2510B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2025	0.010	122.900	0	70.010
04/08/2025	0.010	123.000	0	69.383
01/08/2025	0.010	122.200	0	68.646
31/07/2025	0.010	121.600	0	68.737
30/07/2025	0.010	127.400	0	62.791
29/07/2025	0.010	128.600	450,000	61.282
28/07/2025	0.012	129.400	0	62.544
25/07/2025	0.012	130.100	420,000	60.671	320,000	0.012
24/07/2025	0.014	134.400	0	58.496
23/07/2025	0.014	133.200	6,920,000	59.196	1,410,000	0.013	5,210,000	0.012
22/07/2025	0.012	129.000	4,170,000	60.491	2,090,000	0.012	2,080,000	0.012
21/07/2025	0.014	130.800	16,440,000	60.597	15,240,000	0.015	1,050,000	0.014
18/07/2025	0.012	127.300	0	60.512
17/07/2025	0.012	125.500	1,730,000	61.739			1,730,000	0.012
16/07/2025	0.012	124.100	6,900,000	62.617			6,400,000	0.012
15/07/2025	0.012	126.200	880,000	60.435
14/07/2025	0.010	120.900	0	62.352
11/07/2025	0.010	120.000	240,000	62.086
10/07/2025	0.010	118.600	0	62.957
09/07/2025	0.010	119.200	0	62.097

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 09:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.