Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15504 UBMTUAN@EC2510B (CALL)
Nominal 
0.017 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.017 | 128.300 | 290,000 | 5,680,000 | 2.840 | 90,000 | 0.017 | 200,000 | 0.017 |
| 18/06/2025 | 0.022 | 133.300 | 200,000 | 5,570,000 | 2.790 | 200,000 | 0.022 | ||
| 17/06/2025 | 0.028 | 138.100 | 1,990,000 | 5,370,000 | 2.690 | 1,040,000 | 0.031 | 840,000 | 0.030 |
| 16/06/2025 | 0.030 | 138.800 | 200,000 | 5,570,000 | 2.790 | 200,000 | 0.030 | ||
| 13/06/2025 | 0.030 | 138.200 | 1,110,000 | 5,370,000 | 2.690 | 570,000 | 0.032 | 540,000 | 0.032 |
| 12/06/2025 | 0.035 | 141.000 | 4,130,000 | 5,400,000 | 2.700 | 2,110,000 | 0.039 | 1,920,000 | 0.040 |
| 11/06/2025 | 0.041 | 143.800 | 4,710,000 | 5,590,000 | 2.790 | 1,650,000 | 0.043 | 2,960,000 | 0.043 |
| 10/06/2025 | 0.043 | 144.400 | 3,650,000 | 4,280,000 | 2.140 | 1,330,000 | 0.046 | 2,320,000 | 0.045 |
| 09/06/2025 | 0.051 | 148.400 | 6,130,000 | 3,290,000 | 1.650 | 4,210,000 | 0.051 | 1,570,000 | 0.050 |
| 06/06/2025 | 0.042 | 141.700 | 800,000 | 5,930,000 | 2.960 | 400,000 | 0.048 | 400,000 | 0.045 |
| 05/06/2025 | 0.047 | 144.400 | 3,850,000 | 5,930,000 | 2.960 | 2,000,000 | 0.049 | 1,850,000 | 0.048 |
| 04/06/2025 | 0.041 | 140.700 | 3,940,000 | 6,080,000 | 3.040 | 2,340,000 | 0.041 | 1,600,000 | 0.039 |
| 03/06/2025 | 0.034 | 136.600 | 1,090,000 | 6,820,000 | 3.410 | 570,000 | 0.035 | 420,000 | 0.036 |
| 02/06/2025 | 0.034 | 135.700 | 2,140,000 | 6,970,000 | 3.480 | 800,000 | 0.032 | 1,340,000 | 0.032 |
| 30/05/2025 | 0.038 | 138.000 | 950,000 | 6,430,000 | 3.210 | 490,000 | 0.038 | 340,000 | 0.038 |
| 29/05/2025 | 0.044 | 140.100 | 3,210,000 | 6,580,000 | 3.290 | 2,040,000 | 0.039 | 1,170,000 | 0.039 |
| 28/05/2025 | 0.028 | 131.400 | 200,000 | 7,450,000 | 3.720 | 200,000 | 0.028 | ||
| 27/05/2025 | 0.031 | 132.100 | 1,990,000 | 7,650,000 | 3.820 | 610,000 | 0.030 | 1,380,000 | 0.029 |
| 26/05/2025 | 0.029 | 129.400 | 2,420,000 | 6,880,000 | 3.440 | 1,060,000 | 0.030 | 1,360,000 | 0.030 |
| 23/05/2025 | 0.040 | 136.900 | 720,000 | 6,580,000 | 3.290 | 360,000 | 0.044 | 360,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |