Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15505 UBTENCT@EC2608A (CALL)
Nominal 
0.079 +0.002 (+2.597%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/06/2025 | 0.077 | 498.000 | 0 | 34.839 | ||||
| 18/06/2025 | 0.084 | 508.000 | 0 | 34.676 | ||||
| 17/06/2025 | 0.087 | 513.500 | 300,000 | 34.333 | 150,000 | 0.084 | 150,000 | 0.086 |
| 16/06/2025 | 0.086 | 509.500 | 100,000 | 34.793 | 50,000 | 0.085 | 50,000 | 0.084 |
| 13/06/2025 | 0.088 | 510.000 | 100,000 | 35.047 | 50,000 | 0.090 | 50,000 | 0.091 |
| 12/06/2025 | 0.088 | 510.000 | 0 | 35.006 | ||||
| 11/06/2025 | 0.093 | 518.000 | 0 | 34.642 | ||||
| 10/06/2025 | 0.091 | 513.500 | 0 | 35.056 | ||||
| 09/06/2025 | 0.094 | 518.000 | 300,000 | 34.870 | 150,000 | 0.096 | 150,000 | 0.096 |
| 06/06/2025 | 0.091 | 515.000 | 0 | 34.617 | ||||
| 05/06/2025 | 0.092 | 515.000 | 0 | 34.806 | ||||
| 04/06/2025 | 0.090 | 512.000 | 0 | 34.857 | ||||
| 03/06/2025 | 0.087 | 505.000 | 0 | 35.581 | ||||
| 02/06/2025 | 0.083 | 498.400 | 300,000 | 35.784 | 200,000 | 0.079 | ||
| 30/05/2025 | 0.085 | 498.200 | 0 | 36.177 | ||||
| 29/05/2025 | 0.095 | 510.500 | 200,000 | 36.226 | 100,000 | 0.092 | 100,000 | 0.092 |
| 28/05/2025 | 0.091 | 506.000 | 100,000 | 36.090 | 50,000 | 0.091 | 50,000 | 0.093 |
| 27/05/2025 | 0.098 | 512.000 | 600,000 | 35.940 | 300,000 | 0.098 | 300,000 | 0.098 |
| 26/05/2025 | 0.099 | 510.000 | 200,000 | 36.499 | 100,000 | 0.099 | 100,000 | 0.102 |
| 23/05/2025 | 0.105 | 518.000 | 100,000 | 36.213 | 50,000 | 0.102 | 50,000 | 0.104 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |